Market Cap $2.52T
-3.11%
Volume 24h $172.74B
-12.45%
BTC % 55.15%
0.63%
ETH % 12.05%
-2.98%
Coins
29.362
+12
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-25 2022 | $0.00000000099907221375 | $0.00000000099907221375 | $0.00000000099907221375 | $0.00000000099907221375 | - | - |
Aug-24 2022 | $0.00000000099907221375 | $0.00000000099907221375 | $0.00000000099907221375 | $0.00000000099907221375 | - | - |
Aug-23 2022 | $0.00000000099907221375 | $0.00000000099907221375 | $0.00000000099907221375 | $0.00000000099907221375 | - | - |
Aug-22 2022 | $0.00000000099907221375 | $0.00000000099907221375 | $0.00000000099907221375 | $0.00000000099907221375 | - | - |
Aug-21 2022 | $0.00000000099907221375 | $0.00000000099907221375 | $0.00000000099907221375 | $0.00000000099907221375 | - | - |
Aug-20 2022 | $0.00000000099907221375 | $0.00000000099907221375 | $0.00000000099907221375 | $0.00000000099907221375 | - | - |
Aug-19 2022 | $0.00000000099907221375 | $0.00000000099907221375 | $0.00000000099928758528 | $0.00000000099928758528 | - | - |
Aug-18 2022 | $0.00000000099913580798 | $0.0000000009884140817 | $0.00000000101116861084 | $0.000000000991670795869999 | - | - |
Aug-17 2022 | $0.00000000099169771921 | $0.00000000098937709815 | $0.000000001051574201079999 | $0.000000001051574201079999 | $94 | - |
Aug-16 2022 | $0.000000001051574201079999 | $0.000000001051574201079999 | $0.000000001051574201079999 | $0.000000001051574201079999 | - | - |
Aug-15 2022 | $0.000000001051574201079999 | $0.00000000105109599927 | $0.000000001051574201079999 | $0.00000000105109599927 | - | - |
Aug-14 2022 | $0.00000000105170742257 | $0.0000000010421994252 | $0.00000000109685879225 | $0.00000000107727218015 | - | - |
Aug-13 2022 | $0.000000001077015406299999 | $0.00000000091120443949 | $0.00000000108384400291 | $0.00000000091120443949 | $20 | - |
Aug-12 2022 | $0.00000000091120443949 | $0.00000000091120443949 | $0.00000000091120443949 | $0.00000000091120443949 | - | - |
Aug-11 2022 | $0.00000000091120443949 | $0.00000000091120443949 | $0.00000000091120443949 | $0.00000000091120443949 | - | - |