Market Cap R48.43T 0.86%
Volume 24h R2.36T 10.57%
BTC % 50.75% 0.05%
ETH % 16.06% -0.74%
Coins 28.149 +2
Exchanges 885
Last update 1 minute ago
Project Quantum QBIT

Project Quantum (QBIT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-20 2024 R0.00002596 R0.00001141 R0.00007727 R0.00001141 R45,393 -
Jul-19 2024 R0.00001141 R0.00001063 R0.00001511 R0.00001424 R1,286 -
Jul-18 2024 R0.00001217 R0.00001178 R0.00001301 R0.00001301 R562 -
Jul-17 2024 R0.00001301 R0.0000073449 R0.00001379 R0.0000097297 R4,379 -
Jul-16 2024 R0.0000097297 R0.0000065619 R0.00002016 R0.00001408 R8,272 -
Jul-15 2024 R0.00001408 R0.00001011 R0.00001555 R0.00001555 R3,590 -
Jul-14 2024 R0.00001555 R0.00001555 R0.00001598 R0.00001598 R105 -
Jul-13 2024 R0.00001598 R0.00001105 R0.00001598 R0.00001186 R1,665 -
Jul-12 2024 R0.00001415 R0.0000073367 R0.00002615 R0.00002615 R7,502 -
Jul-11 2024 R0.00001743 R0.00001577 R0.00006355 R0.00006355 R12,580 -
Jul-10 2024 R0.00006355 R0.00005935 R0.00006513 R0.00005935 R662 -
Jul-09 2024 R0.00005935 R0.00001909 R0.00006067 R0.00003287 R81,983 -
Jul-08 2024 R0.00003249 R0.00003092 R0.00003249 R0.00003232 R166 -
Jul-07 2024 R0.00003232 R0.00003212 R0.0000339 R0.0000339 R248 -
Jul-06 2024 R0.0000339 R0.00003195 R0.0000339 R0.00003195 R677 -

Historical and market price analysis of Project Quantum (QBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1139 days, from day 06-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.2789 ZAR.