Market Cap R40.85T -6.01%
Volume 24h R3.67T 28.3%
BTC % 50.52% 1.14%
ETH % 16.67% -0.12%
Coins 27.970 +33
Exchanges 885
Last update 2 Minutes ago
Project Inverse XIV

Project Inverse (XIV) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-08 2023 R0.064075 R0.064075 R0.064075 R0.064075 - R2,142,383
Sep-07 2023 R0.064075 R0.064075 R0.064075 R0.064075 - R2,142,383
Sep-06 2023 R0.064075 R0.064075 R0.064075 R0.064075 - R2,142,383
Sep-05 2023 R0.064075 R0.064075 R0.064075 R0.064075 - R2,142,383
Sep-04 2023 R0.064075 R0.064075 R0.064075 R0.064075 - R2,142,383
Sep-03 2023 R0.064075 R0.064075 R0.064075 R0.064075 - R2,142,383
Sep-02 2023 R0.064075 R0.063714 R0.064211 R0.063714 - R2,142,383
Sep-01 2023 R0.063632 R0.063291 R0.065737 R0.065641 R1,466 R2,127,581
Aug-31 2023 R0.065593 R0.065223 R0.067781 R0.067334 R206 R2,193,151
Aug-30 2023 R0.067378 R0.067071 R0.06826 R0.06826 R103 R2,252,847
Aug-29 2023 R0.068302 R0.065417 R0.069385 R0.065417 R315 R2,283,741
Aug-28 2023 R0.065417 R0.065417 R0.065417 R0.065417 - R2,187,283
Aug-27 2023 R0.065417 R0.065417 R0.065417 R0.065417 - R2,187,283
Aug-26 2023 R0.065417 R0.065417 R0.065417 R0.065417 - R2,187,283
Aug-25 2023 R0.065417 R0.064869 R0.066288 R0.066288 - R2,187,283

Historical and market price analysis of Project Inverse (XIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 913 days, from day 01-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.2506 ZAR.