Market Cap NZ$4.16T 1.79%
Volume 24h NZ$105.78B -57.37%
BTC % 49.57% -2.13%
ETH % 16.67% -2.51%
Coins 27.787 +1
Exchanges 885
Last update 1 minute ago
Project Inverse XIV

Project Inverse (XIV) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-08 2023 NZ$0.0057362 NZ$0.0057362 NZ$0.0057362 NZ$0.0057362 - NZ$191,793
Sep-07 2023 NZ$0.0057362 NZ$0.0057362 NZ$0.0057362 NZ$0.0057362 - NZ$191,793
Sep-06 2023 NZ$0.0057362 NZ$0.0057362 NZ$0.0057362 NZ$0.0057362 - NZ$191,793
Sep-05 2023 NZ$0.0057362 NZ$0.0057362 NZ$0.0057362 NZ$0.0057362 - NZ$191,793
Sep-04 2023 NZ$0.0057362 NZ$0.0057362 NZ$0.0057362 NZ$0.0057362 - NZ$191,793
Sep-03 2023 NZ$0.0057362 NZ$0.0057362 NZ$0.0057362 NZ$0.0057362 - NZ$191,793
Sep-02 2023 NZ$0.0057362 NZ$0.00570387 NZ$0.00574843 NZ$0.00570387 - NZ$191,793
Sep-01 2023 NZ$0.00569656 NZ$0.00566609 NZ$0.00588504 NZ$0.00587642 NZ$131 NZ$190,468
Aug-31 2023 NZ$0.00587213 NZ$0.00583896 NZ$0.00606798 NZ$0.00602795 NZ$18 NZ$196,338
Aug-30 2023 NZ$0.00603196 NZ$0.00600445 NZ$0.00611087 NZ$0.00611087 NZ$9 NZ$201,682
Aug-29 2023 NZ$0.00611468 NZ$0.00585642 NZ$0.00621156 NZ$0.00585642 NZ$28 NZ$204,448
Aug-28 2023 NZ$0.00585642 NZ$0.00585642 NZ$0.00585642 NZ$0.00585642 - NZ$195,812
Aug-27 2023 NZ$0.00585642 NZ$0.00585642 NZ$0.00585642 NZ$0.00585642 - NZ$195,812
Aug-26 2023 NZ$0.00585642 NZ$0.00585642 NZ$0.00585642 NZ$0.00585642 - NZ$195,812
Aug-25 2023 NZ$0.00585642 NZ$0.00580734 NZ$0.00593436 NZ$0.00593436 - NZ$195,812

Historical and market price analysis of Project Inverse (XIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 913 days, from day 12-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63385 NZD.