Market Cap NZ$4.15T -0.79%
Volume 24h NZ$231.79B -16.64%
BTC % 50.3% -0.13%
ETH % 16.43% 0.97%
Coins 28.132 +19
Exchanges 885
Last update 2 Minutes ago
Probinex PBX

Probinex (PBX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-17 2024 NZ$0.223888 NZ$0.223089 NZ$0.225691 NZ$0.224253 NZ$1,668,430 -
Jul-16 2024 NZ$0.224457 NZ$0.21777 NZ$0.227308 NZ$0.224587 NZ$2,752,556 -
Jul-15 2024 NZ$0.217908 NZ$0.217908 NZ$0.2294 NZ$0.222693 NZ$3,262,458 -
Jul-14 2024 NZ$0.222866 NZ$0.222372 NZ$0.225204 NZ$0.224737 NZ$2,526,416 -
Jul-13 2024 NZ$0.224594 NZ$0.218323 NZ$0.2319 NZ$0.218323 NZ$1,377,273 -
Jul-12 2024 NZ$0.218162 NZ$0.216181 NZ$0.220122 NZ$0.220122 NZ$2,675,291 -
Jul-11 2024 NZ$0.219039 NZ$0.218972 NZ$0.224475 NZ$0.224343 NZ$4,894,173 -
Jul-10 2024 NZ$0.224326 NZ$0.223457 NZ$0.224742 NZ$0.223971 NZ$4,243,692 -
Jul-09 2024 NZ$0.223801 NZ$0.223659 NZ$0.239538 NZ$0.23602 NZ$3,533,178 -
Jul-08 2024 NZ$0.235728 NZ$0.227284 NZ$0.240414 NZ$0.239961 NZ$3,278,612 -
Jul-07 2024 NZ$0.239808 NZ$0.239447 NZ$0.244273 NZ$0.243233 NZ$3,969,762 -
Jul-06 2024 NZ$0.24291 NZ$0.240369 NZ$0.243983 NZ$0.243136 NZ$3,564,396 -
Jul-05 2024 NZ$0.243152 NZ$0.239738 NZ$0.245643 NZ$0.245643 NZ$3,578,744 -
Jul-04 2024 NZ$0.245607 NZ$0.239646 NZ$0.245965 NZ$0.239646 NZ$3,350,152 -
Jul-03 2024 NZ$0.239674 NZ$0.238539 NZ$0.246287 NZ$0.245883 NZ$3,666,950 -

Historical and market price analysis of Probinex (PBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 882 days, from day 02-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6544 NZD.