Market Cap Bs.87.69T 0.52%
Volume 24h Bs.2.55T
BTC % 49.85% 0.52%
ETH % 16.85% -0.41%
Coins 27.889 +2
Exchanges 885
Last update 3 Minutes ago
PRNT PRNT

PRNT (PRNT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-28 2024 Bs.0.00701881 Bs.0.00701866 Bs.0.00702256 Bs.0.00702101 Bs.100,140 -
Jun-27 2024 Bs.0.00701955 Bs.0.00700944 Bs.0.007115 Bs.0.0070997 Bs.107,231 -
Jun-26 2024 Bs.0.00712172 Bs.0.00690282 Bs.0.00722204 Bs.0.00696737 Bs.95,204 -
Jun-25 2024 Bs.0.0069868 Bs.0.00694452 Bs.0.00864464 Bs.0.00864228 Bs.76,174 -
Jun-24 2024 Bs.0.00864242 Bs.0.00864055 Bs.0.00864555 Bs.0.00864157 Bs.295,132 -
Jun-23 2024 Bs.0.00864098 Bs.0.00864098 Bs.0.00864471 Bs.0.00864271 Bs.290,388 -
Jun-22 2024 Bs.0.00864303 Bs.0.0086412 Bs.0.00864423 Bs.0.00864423 Bs.302,129 -
Jun-21 2024 Bs.0.00864333 Bs.0.00864032 Bs.0.00864408 Bs.0.00864271 Bs.302,767 -
Jun-20 2024 Bs.0.00864208 Bs.0.00864099 Bs.0.00864957 Bs.0.00864957 Bs.301,291 -
Jun-19 2024 Bs.0.00864915 Bs.0.0086416 Bs.0.0088846 Bs.0.00868632 Bs.304,914 -
Jun-18 2024 Bs.0.00868568 Bs.0.00868501 Bs.0.00868776 Bs.0.00868752 Bs.290,997 -
Jun-17 2024 Bs.0.00868664 Bs.0.00868482 Bs.0.00868788 Bs.0.00868605 Bs.304,588 -
Jun-16 2024 Bs.0.00868853 Bs.0.00868449 Bs.0.00868853 Bs.0.00868579 Bs.319,634 -
Jun-15 2024 Bs.0.00868561 Bs.0.00868512 Bs.0.00868766 Bs.0.00868766 Bs.308,511 -
Jun-14 2024 Bs.0.00868564 Bs.0.00866757 Bs.0.00894898 Bs.0.00890524 Bs.303,185 -

Historical and market price analysis of PRNT (PRNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 414 days, from day 05-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.4025 VES.