Market Cap zł9.98T 2.29%
Volume 24h zł700.83B -2.77%
BTC % 50.23% -0.1%
ETH % 16.34% -0.61%
Coins 28.111 +31
Exchanges 885
Last update 2 Minutes ago
PRNT PRNT

PRNT (PRNT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-16 2024 zł0.00078039 zł0.0007554 zł0.00079029 zł0.00078853 zł6,777 -
Jul-15 2024 zł0.00078248 zł0.0007613 zł0.00078248 zł0.0007613 - -
Jul-14 2024 zł0.00076444 zł0.000743 zł0.00076444 zł0.00075914 zł2,868 -
Jul-13 2024 zł0.00075509 zł0.0007283 zł0.00075509 zł0.00073074 zł6,439 -
Jul-12 2024 zł0.00072964 zł0.00070652 zł0.00073108 zł0.00070867 zł1,094 -
Jul-11 2024 zł0.00071366 zł0.00071366 zł0.00079718 zł0.00078409 zł48,615 -
Jul-10 2024 zł0.00078677 zł0.00078187 zł0.00081864 zł0.00079142 zł3,234 -
Jul-09 2024 zł0.0008086 zł0.00078996 zł0.00082039 zł0.00079499 zł124 -
Jul-08 2024 zł0.00079597 zł0.00074976 zł0.00082125 zł0.00075368 zł5,182 -
Jul-07 2024 zł0.00075941 zł0.00075941 zł0.0008244 zł0.00082162 zł972 -
Jul-06 2024 zł0.00083058 zł0.00077745 zł0.00083076 zł0.00081384 zł3,563 -
Jul-05 2024 zł0.00080847 zł0.00076086 zł0.0008278 zł0.00078713 zł7,989 -
Jul-04 2024 zł0.00080907 zł0.00078911 zł0.00089938 zł0.00089938 zł12,720 -
Jul-03 2024 zł0.00088904 zł0.00085527 zł0.000949 zł0.000949 zł9,687 -
Jul-02 2024 zł0.00095404 zł0.00083432 zł0.00095646 zł0.00083432 zł17,450 -

Historical and market price analysis of PRNT (PRNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 432 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92383 PLN.