Market Cap RM11.86T 2.29%
Volume 24h RM833.30B -2.77%
BTC % 50.23% -0.1%
ETH % 16.34% -0.61%
Coins 28.111 +31
Exchanges 885
Last update 2 Minutes ago
PRNT PRNT

PRNT (PRNT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-16 2024 RM0.00092789 RM0.00089819 RM0.00093967 RM0.00093757 RM8,057 -
Jul-15 2024 RM0.00093038 RM0.0009052 RM0.00093038 RM0.0009052 - -
Jul-14 2024 RM0.00090893 RM0.00088344 RM0.00090893 RM0.00090263 RM3,410 -
Jul-13 2024 RM0.00089782 RM0.00086596 RM0.00089782 RM0.00086886 RM7,656 -
Jul-12 2024 RM0.00086755 RM0.00084006 RM0.00086927 RM0.00084262 RM1,301 -
Jul-11 2024 RM0.00084856 RM0.00084856 RM0.00094786 RM0.0009323 RM57,805 -
Jul-10 2024 RM0.00093548 RM0.00092966 RM0.00097337 RM0.00094102 RM3,845 -
Jul-09 2024 RM0.00096144 RM0.00093928 RM0.00097546 RM0.00094526 RM148 -
Jul-08 2024 RM0.00094642 RM0.00089148 RM0.00097648 RM0.00089614 RM6,161 -
Jul-07 2024 RM0.00090295 RM0.00090295 RM0.00098023 RM0.00097693 RM1,156 -
Jul-06 2024 RM0.00098757 RM0.0009244 RM0.00098779 RM0.00096767 RM4,236 -
Jul-05 2024 RM0.00096128 RM0.00090468 RM0.00098426 RM0.00093591 RM9,500 -
Jul-04 2024 RM0.000962 RM0.00093826 RM0.00106938 RM0.00106938 RM15,125 -
Jul-03 2024 RM0.00105708 RM0.00101693 RM0.00112837 RM0.00112837 RM11,518 -
Jul-02 2024 RM0.00113437 RM0.00099202 RM0.00113724 RM0.00099202 RM20,749 -

Historical and market price analysis of PRNT (PRNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 432 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6655 MYR.