Market Cap CL$2,322.24T 2.29%
Volume 24h CL$163.15T -2.77%
BTC % 50.23% -0.1%
ETH % 16.34% -0.61%
Coins 28.111 +31
Exchanges 885
Last update 2 Minutes ago
PRNT PRNT

PRNT (PRNT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-16 2024 CL$0.181667 CL$0.175851 CL$0.183973 CL$0.183562 CL$1,577,508 -
Jul-15 2024 CL$0.182154 CL$0.177225 CL$0.182154 CL$0.177225 - -
Jul-14 2024 CL$0.177955 CL$0.172964 CL$0.177955 CL$0.17672 CL$667,578 -
Jul-13 2024 CL$0.175779 CL$0.169542 CL$0.175779 CL$0.170109 CL$1,498,850 -
Jul-12 2024 CL$0.169853 CL$0.164471 CL$0.17019 CL$0.164971 CL$254,778 -
Jul-11 2024 CL$0.166135 CL$0.166135 CL$0.185577 CL$0.18253 CL$11,317,199 -
Jul-10 2024 CL$0.183152 CL$0.182013 CL$0.190571 CL$0.184237 CL$752,841 -
Jul-09 2024 CL$0.188235 CL$0.183897 CL$0.190981 CL$0.185066 CL$28,974 -
Jul-08 2024 CL$0.185295 CL$0.174538 CL$0.191179 CL$0.17545 CL$1,206,282 -
Jul-07 2024 CL$0.176783 CL$0.176783 CL$0.191913 CL$0.191267 CL$226,345 -
Jul-06 2024 CL$0.193352 CL$0.180983 CL$0.193393 CL$0.189454 CL$829,431 -
Jul-05 2024 CL$0.188204 CL$0.177121 CL$0.192704 CL$0.183237 CL$1,859,855 -
Jul-04 2024 CL$0.188344 CL$0.183697 CL$0.209367 CL$0.209367 CL$2,961,169 -
Jul-03 2024 CL$0.20696 CL$0.199099 CL$0.220918 CL$0.220918 CL$2,255,123 -
Jul-02 2024 CL$0.222091 CL$0.194222 CL$0.222655 CL$0.194222 CL$4,062,286 -

Historical and market price analysis of PRNT (PRNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 432 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 913.43 CLP.