Market Cap $2.18T
-2.15%
Volume 24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Coins
28.652
+2
Exchanges
885
Last update
21 Seconds ago
Primo DAO (PRIMO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-07 2022 | $0.00009314 | $0.00009314 | $0.00009314 | $0.00009314 | - | - |
| Sep-06 2022 | $0.00009314 | $0.00009314 | $0.00009314 | $0.00009314 | - | - |
| Sep-05 2022 | $0.00009314 | $0.00009314 | $0.00009314 | $0.00009314 | - | - |
| Sep-04 2022 | $0.00009314 | $0.00009314 | $0.00009314 | $0.00009314 | - | - |
| Sep-03 2022 | $0.00009314 | $0.00009314 | $0.00009314 | $0.00009314 | - | - |
| Sep-02 2022 | $0.00009314 | $0.00009314 | $0.00009314 | $0.00009314 | - | - |
| Sep-01 2022 | $0.00009314 | $0.00009301 | $0.0000935 | $0.00009302 | - | - |
| Aug-31 2022 | $0.00009302 | $0.00009298 | $0.00015442 | $0.00014819 | - | - |
| Aug-30 2022 | $0.0001482 | $0.00014719 | $0.00015481 | $0.00014942 | - | - |
| Aug-29 2022 | $0.00014945 | $0.00014257 | $0.00015036 | $0.0001494 | - | - |
| Aug-28 2022 | $0.00014941 | $0.0001472 | $0.00015112 | $0.00014721 | - | - |
| Aug-27 2022 | $0.00014721 | $0.00011371 | $0.00014722 | $0.00011499 | - | - |
| Aug-26 2022 | $0.00011493 | $0.0001129 | $0.0001725 | $0.00017209 | - | - |
| Aug-25 2022 | $0.00017217 | $0.00014912 | $0.00017304 | $0.00016017 | - | - |
| Aug-24 2022 | $0.00016016 | $0.00012509 | $0.00016606 | $0.00012611 | - | - |