時価総額 $2.24T
-0%
ボリューム24h $61.98B
-12.96%
BTC % 58.8719%
-0.18%
ETH % 10.365%
0.43%
硬貨
34.665
取引所
204
ライブ
Primo DAO (PRIMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Primo DAO (PRIMO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 138 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2022 | $0.00009314 | $0.00009314 | $0.00009314 | $0.00009314 | - | - |
| Sep-06 2022 | $0.00009314 | $0.00009314 | $0.00009314 | $0.00009314 | - | - |
| Sep-05 2022 | $0.00009314 | $0.00009314 | $0.00009314 | $0.00009314 | - | - |
| Sep-04 2022 | $0.00009314 | $0.00009314 | $0.00009314 | $0.00009314 | - | - |
| Sep-03 2022 | $0.00009314 | $0.00009314 | $0.00009314 | $0.00009314 | - | - |
| Sep-02 2022 | $0.00009314 | $0.00009314 | $0.00009314 | $0.00009314 | - | - |
| Sep-01 2022 | $0.00009314 | $0.00009301 | $0.0000935 | $0.00009302 | - | - |
| Aug-31 2022 | $0.00009302 | $0.00009298 | $0.00015442 | $0.00014819 | - | - |
| Aug-30 2022 | $0.0001482 | $0.00014719 | $0.00015481 | $0.00014942 | - | - |
| Aug-29 2022 | $0.00014945 | $0.00014257 | $0.00015036 | $0.0001494 | - | - |
| Aug-28 2022 | $0.00014941 | $0.0001472 | $0.00015112 | $0.00014721 | - | - |
| Aug-27 2022 | $0.00014721 | $0.00011371 | $0.00014722 | $0.00011499 | - | - |
| Aug-26 2022 | $0.00011493 | $0.0001129 | $0.0001725 | $0.00017209 | - | - |
| Aug-25 2022 | $0.00017217 | $0.00014912 | $0.00017304 | $0.00016017 | - | - |
| Aug-24 2022 | $0.00016016 | $0.00012509 | $0.00016606 | $0.00012611 | - | - |