Market Cap HK$18.84T -1.38%
Volume 24h HK$693.45B -33.53%
BTC % 49.75% 0.8%
ETH % 16.83% -0.29%
Coins 27.889 +7
Exchanges 885
Last update 2 Minutes ago
Prime Numbers PRNT

Prime Numbers (PRNT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-28 2024 HK$19.70 HK$18.55 HK$19.72 HK$18.55 HK$2,014,311 HK$79,890,501
Jun-27 2024 HK$18.54 HK$17.61 HK$18.54 HK$17.64 HK$2,166,337 HK$75,176,175
Jun-26 2024 HK$17.66 HK$17.23 HK$17.70 HK$17.39 HK$2,079,961 HK$71,589,497
Jun-25 2024 HK$17.41 HK$17.29 HK$17.67 HK$17.46 HK$1,968,439 HK$70,585,020
Jun-24 2024 HK$17.45 HK$17.43 HK$17.67 HK$17.65 HK$2,033,539 HK$70,736,848
Jun-23 2024 HK$17.64 HK$17.58 HK$17.65 HK$17.61 HK$1,979,633 HK$71,509,352
Jun-22 2024 HK$17.60 HK$17.49 HK$17.74 HK$17.74 HK$2,057,028 HK$71,379,889
Jun-21 2024 HK$17.76 HK$17.74 HK$17.84 HK$17.82 HK$2,040,127 HK$72,031,274
Jun-20 2024 HK$17.84 HK$17.28 HK$18.26 HK$17.28 HK$2,289,511 HK$72,321,616
Jun-19 2024 HK$17.30 HK$17.25 HK$17.97 HK$17.84 HK$2,056,263 HK$70,153,531
Jun-18 2024 HK$17.87 HK$17.66 HK$18.02 HK$17.89 HK$2,026,298 HK$72,470,010
Jun-17 2024 HK$17.81 HK$17.58 HK$17.83 HK$17.58 HK$2,034,769 HK$72,219,303
Jun-16 2024 HK$17.76 HK$17.74 HK$17.96 HK$17.84 HK$1,911,745 HK$72,007,009
Jun-15 2024 HK$18.05 HK$17.99 HK$18.44 HK$18.18 HK$2,365,214 HK$73,201,915
Jun-14 2024 HK$18.43 HK$18.17 HK$18.77 HK$18.49 HK$2,337,874 HK$74,711,144

Historical and market price analysis of Prime Numbers (PRNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 893 days, from day 01-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80915 HKD.