Market Cap $3.29T
-1.07%
Volume 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Coins
32.215
+4
Exchanges
885
Last update
2 Minutes ago
President Trump (presidenttrumpeth.com) (PUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-18 2024 | $0.0000000328 | $0.0000000328 | $0.0000000328 | $0.0000000328 | $82 | - |
| Dec-17 2024 | $0.0000000328 | $0.0000000328 | $0.0000000328 | $0.0000000328 | $82 | - |
| Dec-11 2024 | $0.0000000335 | $0.0000000335 | $0.0000000335 | $0.0000000335 | $670 | - |
| Dec-10 2024 | $0.0000000335 | $0.0000000335 | $0.0000000335 | $0.0000000335 | $670 | - |
| Dec-08 2024 | $0.0000000398 | $0.0000000398 | $0.0000000398 | $0.0000000398 | $40 | - |
| Dec-07 2024 | $0.0000000398 | $0.0000000388 | $0.0000000398 | $0.0000000388 | $40 | - |
| Dec-06 2024 | $0.0000000388 | $0.000000038 | $0.0000000388 | $0.000000038 | $78 | - |
| Dec-05 2024 | $0.000000038 | $0.000000038 | $0.0000000546 | $0.0000000546 | $1,389 | - |
| Dec-04 2024 | $0.0000000546 | $0.0000000546 | $0.0000000621 | $0.0000000621 | $1,422 | - |
| Dec-02 2024 | $0.0000000595 | $0.0000000595 | $0.0000000595 | $0.0000000595 | $509 | - |
| Dec-01 2024 | $0.0000000595 | $0.0000000562 | $0.0000000595 | $0.0000000562 | $509 | - |
| Nov-30 2024 | $0.0000000562 | $0.0000000551 | $0.0000000562 | $0.0000000551 | $26 | - |
| Nov-29 2024 | $0.0000000551 | $0.0000000551 | $0.0000000556 | $0.0000000556 | $134 | - |
| Nov-28 2024 | $0.0000000556 | $0.0000000535 | $0.0000000565 | $0.0000000535 | $104 | - |
| Nov-27 2024 | $0.0000000535 | $0.0000000533 | $0.0000000535 | $0.0000000533 | $14 | - |