Market Cap CA$3.17T 1.34%
Volume 24h CA$120.63B -39.23%
BTC % 49.87% -0.22%
ETH % 16.35% -0.36%
Coins 28.052 +4
Exchanges 885
Last update 2 Minutes ago
President Trump PRES

President Trump (PRES) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-24 2020 CA$0.023485 CA$0.00192673 CA$0.023543 CA$0.00317055 CA$435 -
Dec-23 2020 CA$0.00317507 CA$0.00310507 CA$0.00415716 CA$0.0038931 CA$568 -
Dec-22 2020 CA$0.00388803 CA$0.00338476 CA$0.00388803 CA$0.00340804 CA$716 -
Dec-21 2020 CA$0.0034264 CA$0.00310138 CA$0.00492297 CA$0.00485172 CA$1,329 -
Dec-20 2020 CA$0.00486325 CA$0.00347842 CA$0.00939542 CA$0.00911694 CA$1,311 -
Dec-19 2020 CA$0.00878841 CA$0.00470882 CA$0.00985016 CA$0.00915565 CA$1,908 -
Dec-18 2020 CA$0.00914405 CA$0.00312341 CA$0.011141 CA$0.00558306 CA$2,525 -
Dec-17 2020 CA$0.00557892 CA$0.00277449 CA$0.210767 CA$0.012814 CA$1,225 -
Dec-16 2020 CA$0.012819 CA$0.012436 CA$0.014119 CA$0.013263 CA$610 -
Dec-15 2020 CA$0.013269 CA$0.012376 CA$0.035098 CA$0.033712 CA$487 -
Dec-14 2020 CA$0.03352 CA$0.014579 CA$0.036184 CA$0.014907 CA$707 -
Dec-13 2020 CA$0.014647 CA$0.014359 CA$0.015348 CA$0.015151 CA$570 -
Dec-11 2020 CA$0.01382 CA$0.013464 CA$0.013954 CA$0.013954 CA$15 -
Dec-10 2020 CA$0.01397 CA$0.013556 CA$0.014636 CA$0.014431 CA$373 -
Dec-09 2020 CA$0.014442 CA$0.013227 CA$0.014744 CA$0.01376 CA$658 -

Historical and market price analysis of President Trump (PRES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1584 days, from day 03-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36465 CAD.