Market Cap $2.57T
2.83%
Volume 24h $184.18B
47.68%
BTC % 54.29%
0.64%
ETH % 10.06%
1.39%
Coins
34.465
+8
Exchanges
885
Last update
37 Seconds ago
President Trump (PRESIDENT TRUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.000000004926415478520401 | $0.000000004926415478520401 | $0.000000004926415478520401 | $0.000000004926415478520401 | - | - |
| Sep-08 2024 | $0.000000004926415478520401 | $0.000000004926415478520401 | $0.000000004926415478520401 | $0.000000004926415478520401 | - | - |
| Sep-07 2024 | $0.000000004926415478520401 | $0.000000004926415478520401 | $0.000000004926415478520401 | $0.000000004926415478520401 | - | - |
| Sep-06 2024 | $0.000000004926415478520401 | $0.000000004926415478520401 | $0.000000004926415478520401 | $0.000000004926415478520401 | - | - |
| Sep-05 2024 | $0.000000004926415478520401 | $0.000000004926415478520401 | $0.000000004926415478520401 | $0.000000004926415478520401 | - | - |
| Sep-04 2024 | $0.000000004926415478520401 | $0.000000004926415478520401 | $0.000000004926415478520401 | $0.000000004926415478520401 | - | - |
| Sep-03 2024 | $0.000000004926415478520401 | $0.000000004926415478520401 | $0.000000004926415478520401 | $0.000000004926415478520401 | - | - |
| Sep-02 2024 | $0.000000004926415478520401 | $0.000000004926415478520401 | $0.000000004926415478520401 | $0.000000004926415478520401 | - | - |
| Sep-01 2024 | $0.000000004926415478520401 | $0.000000004926415478520401 | $0.000000004930774208165401 | $0.000000004930774208165401 | $274 | - |
| Aug-31 2024 | $0.000000004930774208165401 | $0.000000004930774208165401 | $0.000000004930774208165401 | $0.000000004930774208165401 | - | - |
| Aug-30 2024 | $0.000000004930774208165401 | $0.000000004930774208165401 | $0.000000005004980903120001 | $0.000000005004980903120001 | $1 | - |
| Aug-29 2024 | $0.000000005004980903120001 | $0.000000005004980903120001 | $0.000000005004980903120001 | $0.000000005004980903120001 | - | - |
| Aug-28 2024 | $0.000000005004980903120001 | $0.000000005004980903120001 | $0.000000005004980903120001 | $0.000000005004980903120001 | - | - |
| Aug-27 2024 | $0.000000005004980903120001 | $0.000000005004980903120001 | $0.000000005275695787353401 | $0.000000005061968746364301 | $56 | - |
| Aug-26 2024 | $0.000000005061968746364301 | $0.000000005061968746364301 | $0.000000005061968746364301 | $0.000000005061968746364301 | - | - |