Market Cap CA$3.10T 0.42%
Volume 24h CA$170.69B -11.83%
BTC % 49.81% -0.8%
ETH % 16.41% 0.54%
Coins 28.025 +16
Exchanges 885
Last update 1 minute ago
President Robert F. Kennedy Jr RFK

President Robert F. Kennedy Jr (RFK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-17 2023 CA$0.00005858 CA$0.00005858 CA$0.00005858 CA$0.00005858 - -
Sep-16 2023 CA$0.00005858 CA$0.00005858 CA$0.00005858 CA$0.00005858 - -
Sep-15 2023 CA$0.00005858 CA$0.00005858 CA$0.00005858 CA$0.00005858 - -
Sep-14 2023 CA$0.00005858 CA$0.00005858 CA$0.00005858 CA$0.00005858 - -
Sep-13 2023 CA$0.00005858 CA$0.00005858 CA$0.00005858 CA$0.00005858 - -
Sep-12 2023 CA$0.00005858 CA$0.00005858 CA$0.00005858 CA$0.00005858 - -
Sep-11 2023 CA$0.00005858 CA$0.00005858 CA$0.00005858 CA$0.00005858 - -
Sep-10 2023 CA$0.00005861 CA$0.00005815 CA$0.00007275 CA$0.00007275 CA$1,426 -
Sep-09 2023 CA$0.00007275 CA$0.00007275 CA$0.00007275 CA$0.00007275 - -
Sep-08 2023 CA$0.00007275 CA$0.00007275 CA$0.00007275 CA$0.00007275 - -
Sep-07 2023 CA$0.00007274 CA$0.00007186 CA$0.00007508 CA$0.00007496 CA$493 -
Sep-06 2023 CA$0.00007495 CA$0.00007479 CA$0.00011141 CA$0.00011107 CA$2,520 -
Sep-05 2023 CA$0.00011095 CA$0.00008365 CA$0.00011179 CA$0.00008365 CA$2,010 -
Sep-04 2023 CA$0.00008332 CA$0.00007697 CA$0.00008429 CA$0.00007697 CA$421 -
Sep-03 2023 CA$0.00007694 CA$0.00007607 CA$0.00007722 CA$0.00007711 CA$969 -

Historical and market price analysis of President Robert F. Kennedy Jr (RFK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 104 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36197 CAD.