Market Cap Tk262.23T 0.02%
Volume 24h Tk22.68T 45.81%
BTC % 50.09% -0.75%
ETH % 16.25% 0.86%
Coins 27.999 +10
Exchanges 885
Last update 2 Minutes ago
President Johnson GARY

President Johnson (GARY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-16 2019 Tk0.060237 Tk0.060237 Tk0.060237 Tk0.060237 - -
Mar-15 2019 Tk0.060237 Tk0.060237 Tk0.060237 Tk0.060237 - -
Mar-14 2019 Tk0.060237 Tk0.060237 Tk0.060237 Tk0.060237 - -
Mar-13 2019 Tk0.060237 Tk0.060237 Tk0.060237 Tk0.060237 - -
Mar-12 2019 Tk0.060237 Tk0.060237 Tk0.060237 Tk0.060237 - -
Mar-11 2019 Tk0.060237 Tk0.060237 Tk0.060237 Tk0.060237 - -
Mar-10 2019 Tk0.060237 Tk0.060237 Tk0.060237 Tk0.060237 - -
Mar-09 2019 Tk0.060237 Tk0.059472 Tk0.060944 Tk0.059524 - -
Mar-08 2019 Tk0.059566 Tk0.059127 Tk0.068732 Tk0.068732 Tk19,911 -
Mar-07 2019 Tk0.068732 Tk0.068732 Tk0.068732 Tk0.068732 - -
Mar-06 2019 Tk0.068732 Tk0.068178 Tk0.069083 Tk0.068667 - -
Mar-05 2019 Tk0.068773 Tk0.039876 Tk0.068773 Tk0.061889 Tk18,569 -
Mar-04 2019 Tk0.06186 Tk0.039518 Tk0.062198 Tk0.040558 Tk24,744 -
Mar-03 2019 Tk0.040627 Tk0.040485 Tk0.081988 Tk0.08159 Tk291 -
Mar-02 2019 Tk0.081674 Tk0.040679 Tk0.081831 Tk0.07683 Tk28,270 -

Historical and market price analysis of President Johnson (GARY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 891 days, from day 01-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.5357 BDT.