Market Cap $3.31T
-1.01%
Volume 24h $377.13B
15.15%
BTC % 54.55%
0.27%
ETH % 10.88%
-2.29%
Coins
33.686
+5
Exchanges
885
Last update
3 Minutes ago
Premio (PREMIO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-25 2023 | $0.00188646 | $0.00188646 | $0.00188646 | $0.00188646 | - | - |
| Sep-24 2023 | $0.00188646 | $0.00188646 | $0.00188646 | $0.00188646 | - | - |
| Sep-23 2023 | $0.00188646 | $0.00188646 | $0.00188646 | $0.00188646 | - | - |
| Sep-22 2023 | $0.00188646 | $0.00188646 | $0.00188646 | $0.00188646 | - | - |
| Sep-21 2023 | $0.00188646 | $0.00188646 | $0.00188646 | $0.00188646 | - | - |
| Sep-20 2023 | $0.00188646 | $0.00188646 | $0.00188646 | $0.00188646 | - | - |
| Sep-19 2023 | $0.00188646 | $0.00188646 | $0.00188646 | $0.00188646 | - | - |
| Sep-18 2023 | $0.00188646 | $0.00183283 | $0.00195039 | $0.00184042 | - | - |
| Sep-17 2023 | $0.00183911 | $0.00183911 | $0.00206108 | $0.00206108 | $1 | - |
| Sep-16 2023 | $0.00207816 | $0.00204508 | $0.0021243 | $0.0021243 | $0 | - |
| Sep-15 2023 | $0.0021243 | $0.0021243 | $0.0021243 | $0.0021243 | - | - |
| Sep-14 2023 | $0.0021243 | $0.0021243 | $0.0021243 | $0.0021243 | - | - |
| Sep-13 2023 | $0.0021243 | $0.0021243 | $0.0021243 | $0.0021243 | $0 | - |
| Sep-12 2023 | $0.0021243 | $0.00208372 | $0.00212561 | $0.00208372 | $1 | - |
| Sep-11 2023 | $0.00208594 | $0.00203792 | $0.00217662 | $0.00217662 | - | - |