Market Cap zł9.22T 2.9%
Volume 24h zł402.64B -6.46%
BTC % 50.15% 0.79%
ETH % 16.27% -0.61%
Coins 28.052 +1
Exchanges 885
Last update 2 Minutes ago
Premia PREMIA

Premia (PREMIA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-13 2024 zł0.868958 zł0.863264 zł0.868958 zł0.863264 zł978 -
Jul-12 2024 zł0.863264 zł0.863264 zł0.864948 zł0.864948 zł269 -
Jul-11 2024 zł0.864948 zł0.853613 zł0.864948 zł0.853613 zł466 -
Jul-10 2024 zł0.853613 zł0.839108 zł0.855632 zł0.839108 zł7,050 -
Jul-09 2024 zł0.839108 zł0.781375 zł0.839108 zł0.781375 zł245 -
Jul-08 2024 zł0.781375 zł0.781375 zł0.805286 zł0.805286 zł239 -
Jul-07 2024 zł0.805286 zł0.805286 zł0.840998 zł0.840998 zł6,875 -
Jul-06 2024 zł0.840998 zł0.832787 zł0.841241 zł0.837362 zł19,199 -
Jul-05 2024 zł0.837362 zł0.809541 zł0.890301 zł0.890301 zł8,246 -
Jul-04 2024 zł0.890301 zł0.880858 zł0.92697 zł0.92697 zł17,067 -
Jul-03 2024 zł0.92697 zł0.92697 zł0.978224 zł0.978224 zł10,147 -
Jul-02 2024 zł0.978224 zł0.978224 zł0.983317 zł0.983317 zł1,761 -
Jul-01 2024 zł0.983317 zł0.972456 zł0.9964 zł0.972456 zł4,365 -
Jun-30 2024 zł0.972456 zł0.97092 zł0.972456 zł0.97092 zł10,102 -
Jun-29 2024 zł0.97092 zł0.97092 zł0.97092 zł0.97092 - -

Historical and market price analysis of Premia (PREMIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1245 days, from day 02-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.90038 PLN.