Market Cap MX$41.63T 2.47%
Volume 24h MX$1.82T -4.32%
BTC % 50.05% 0.59%
ETH % 16.28% -0.55%
Coins 28.053 +2
Exchanges 885
Last update 17 Seconds ago
Premia PREMIA

Premia (PREMIA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-13 2024 MX$3.9257 MX$3.8999 MX$3.9257 MX$3.8999 MX$4,420 -
Jul-12 2024 MX$3.8999 MX$3.8999 MX$3.9075 MX$3.9075 MX$1,216 -
Jul-11 2024 MX$3.9075 MX$3.8563 MX$3.9075 MX$3.8563 MX$2,105 -
Jul-10 2024 MX$3.8563 MX$3.7908 MX$3.8655 MX$3.7908 MX$31,850 -
Jul-09 2024 MX$3.7908 MX$3.5300 MX$3.7908 MX$3.5300 MX$1,107 -
Jul-08 2024 MX$3.5300 MX$3.5300 MX$3.6380 MX$3.6380 MX$1,078 -
Jul-07 2024 MX$3.6380 MX$3.6380 MX$3.7993 MX$3.7993 MX$31,060 -
Jul-06 2024 MX$3.7993 MX$3.7622 MX$3.8004 MX$3.7829 MX$86,734 -
Jul-05 2024 MX$3.7829 MX$3.6572 MX$4.0221 MX$4.0221 MX$37,253 -
Jul-04 2024 MX$4.0221 MX$3.9794 MX$4.1877 MX$4.1877 MX$77,104 -
Jul-03 2024 MX$4.1877 MX$4.1877 MX$4.4193 MX$4.4193 MX$45,843 -
Jul-02 2024 MX$4.4193 MX$4.4193 MX$4.4423 MX$4.4423 MX$7,956 -
Jul-01 2024 MX$4.4423 MX$4.3932 MX$4.5018 MX$4.3932 MX$19,719 -
Jun-30 2024 MX$4.3932 MX$4.3863 MX$4.3932 MX$4.3863 MX$45,640 -
Jun-29 2024 MX$4.3863 MX$4.3863 MX$4.3863 MX$4.3863 - -

Historical and market price analysis of Premia (PREMIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1245 days, from day 02-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.6208 MXN.