Market Cap $3.35T
-3.76%
Volume 24h $492.61B
30.46%
BTC % 54.46%
-0.82%
ETH % 11.03%
-0.72%
Coins
33.678
+6
Exchanges
885
Last update
34 Seconds ago
Prefrontal Cortex Convo Agent by Virtuals (CONVO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00195688 | $0.00195686 | $0.00209771 | $0.00205732 | $81,058 | - |
| Nov-16 2025 | $0.00202974 | $0.00202974 | $0.00221378 | $0.00214639 | $81,349 | - |
| Nov-15 2025 | $0.00214639 | $0.00211598 | $0.00222253 | $0.00219653 | $82,216 | - |
| Nov-14 2025 | $0.00224235 | $0.00218392 | $0.00235512 | $0.00231962 | $85,610 | - |
| Nov-13 2025 | $0.00233177 | $0.00223551 | $0.00248503 | $0.00239577 | $85,436 | - |
| Nov-12 2025 | $0.00240016 | $0.00235558 | $0.00274564 | $0.00250893 | $79,900 | - |
| Nov-11 2025 | $0.00250565 | $0.00250565 | $0.00279676 | $0.00278242 | $80,944 | - |
| Nov-10 2025 | $0.00280812 | $0.0026066 | $0.00322415 | $0.00288876 | $78,838 | - |
| Nov-09 2025 | $0.0029167 | $0.00256604 | $0.0029167 | $0.00271552 | $80,309 | - |
| Nov-08 2025 | $0.00271549 | $0.00268617 | $0.00319032 | $0.00319032 | $83,331 | - |
| Nov-07 2025 | $0.00304929 | $0.00230472 | $0.00304929 | $0.00230472 | $89,015 | - |
| Nov-06 2025 | $0.00233209 | $0.00233209 | $0.0028232 | $0.0028232 | $86,353 | - |
| Nov-05 2025 | $0.00270663 | $0.00252126 | $0.00278581 | $0.00277084 | $80,270 | - |
| Nov-04 2025 | $0.00277103 | $0.0026025 | $0.00298906 | $0.00298906 | $93,052 | - |
| Nov-03 2025 | $0.00293267 | $0.00287935 | $0.00360499 | $0.00360499 | $124,177 | - |