Market Cap $3.30T
-0.54%
Volume 24h $274.29B
18.37%
BTC % 61.15%
-0.26%
ETH % 8.26%
0.84%
Coins
32.215
+4
Exchanges
885
Last update
1 minute ago
Predict Crypto (PREAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-09 2025 | $0.0000035092 | $0.0000035092 | $0.0000035092 | $0.0000035092 | $34 | - |
| Feb-08 2025 | $0.0000035092 | $0.0000035092 | $0.0000036921 | $0.0000036921 | $37 | - |
| Feb-07 2025 | $0.0000036921 | $0.0000036921 | $0.0000037424 | $0.0000037424 | $8 | - |
| Feb-06 2025 | $0.0000037424 | $0.0000036997 | $0.0000037424 | $0.0000036997 | $6 | - |
| Feb-05 2025 | $0.0000036997 | $0.0000036121 | $0.0000036997 | $0.0000036121 | $20 | - |
| Feb-04 2025 | $0.0000036121 | $0.0000036121 | $0.0000039051 | $0.0000039051 | $98 | - |
| Feb-02 2025 | $0.0000042552 | $0.0000042552 | $0.0000042552 | $0.0000042552 | $115 | - |
| Feb-01 2025 | $0.0000042552 | $0.0000042552 | $0.0000045155 | $0.0000045155 | $115 | - |
| Jan-31 2025 | $0.0000045155 | $0.0000044848 | $0.0000045155 | $0.0000044848 | $1 | - |
| Jan-30 2025 | $0.0000044848 | $0.0000043277 | $0.0000044848 | $0.0000043277 | $9 | - |
| Jan-29 2025 | $0.0000043277 | $0.0000042957 | $0.0000043375 | $0.0000043375 | $6 | - |
| Jan-28 2025 | $0.0000043375 | $0.0000041965 | $0.0000044215 | $0.0000041965 | $26 | - |
| Jan-27 2025 | $0.0000041965 | $0.0000041965 | $0.0000041965 | $0.0000041965 | $123 | - |
| Jan-26 2025 | $0.0000045867 | $0.0000045867 | $0.0000045867 | $0.0000045867 | $181 | - |
| Jan-25 2025 | $0.0000045867 | $0.0000045867 | $0.0000045867 | $0.0000045867 | $181 | - |