Market Cap $2.63T
3.92%
Volume 24h $253.76B
33.78%
BTC % 54.58%
0.87%
ETH % 10.21%
2.64%
Coins
34.472
+7
Exchanges
885
Last update
1 minute ago
Power Protocol (POWER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.096504 | $0.096504 | $0.10852 | $0.098569 | $10,189,530 | $20,265,908 |
| Apr-06 2026 | $0.103408 | $0.086013 | $0.10386 | $0.096426 | $10,474,233 | $21,715,738 |
| Apr-05 2026 | $0.094956 | $0.080551 | $0.094956 | $0.082278 | $6,830,874 | $19,940,812 |
| Apr-04 2026 | $0.082338 | $0.076089 | $0.082874 | $0.076089 | $4,019,854 | $17,290,997 |
| Apr-03 2026 | $0.076164 | $0.074111 | $0.07854 | $0.077767 | $2,904,248 | $15,994,633 |
| Apr-02 2026 | $0.0784 | $0.074235 | $0.078793 | $0.077756 | $5,352,410 | $16,464,031 |
| Apr-01 2026 | $0.075934 | $0.072912 | $0.079898 | $0.079898 | $3,980,466 | $15,946,243 |
| Mar-31 2026 | $0.080184 | $0.080184 | $0.084925 | $0.084169 | $3,055,434 | $16,838,772 |
| Mar-30 2026 | $0.083533 | $0.080299 | $0.083675 | $0.081527 | $3,388,279 | $17,542,041 |
| Mar-29 2026 | $0.08185 | $0.077915 | $0.08265 | $0.079763 | $3,394,756 | $17,188,503 |
| Mar-28 2026 | $0.07963 | $0.077005 | $0.085588 | $0.085542 | $3,273,943 | $16,722,393 |
| Mar-27 2026 | $0.085059 | $0.082842 | $0.087037 | $0.084564 | $4,467,171 | $17,862,580 |
| Mar-26 2026 | $0.084715 | $0.084715 | $0.094866 | $0.094866 | $3,650,286 | $17,790,283 |
| Mar-25 2026 | $0.09443 | $0.093592 | $0.098882 | $0.097202 | $3,345,332 | $19,830,448 |
| Mar-24 2026 | $0.096667 | $0.094759 | $0.098667 | $0.097275 | $18,113,785 | $20,300,092 |