Market Cap $3.18T
3.63%
Volume 24h $724.69B
29.42%
BTC % 55.7%
2.02%
ETH % 12.47%
-3.68%
Coins
29.488
+23
Exchanges
885
Last update
1 minute ago
Poupe (POUPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00538386 | $0.00500833 | $0.00538386 | $0.00511367 | $67,946 | - |
| Nov-10 2024 | $0.00510858 | $0.00500256 | $0.00518374 | $0.00502553 | $85,614 | - |
| Nov-09 2024 | $0.00502714 | $0.00478169 | $0.00502714 | $0.00478424 | $88,247 | - |
| Nov-08 2024 | $0.00479434 | $0.0046373 | $0.00479434 | $0.00466061 | $81,913 | - |
| Nov-07 2024 | $0.00460634 | $0.00435111 | $0.00464226 | $0.00435111 | $75,966 | - |
| Nov-06 2024 | $0.00435414 | $0.00388482 | $0.00435414 | $0.00388482 | $115,491 | - |
| Nov-05 2024 | $0.00388566 | $0.00383202 | $0.00393884 | $0.00383202 | $62,919 | - |
| Nov-04 2024 | $0.00384492 | $0.00380361 | $0.00396625 | $0.0039207 | $59,174 | - |
| Nov-03 2024 | $0.0039248 | $0.00387338 | $0.00398226 | $0.00398226 | $59,772 | - |
| Nov-02 2024 | $0.00398268 | $0.00396558 | $0.00399048 | $0.00397763 | $63,306 | - |
| Nov-01 2024 | $0.00398181 | $0.00393833 | $0.00402267 | $0.00395918 | $63,591 | - |
| Oct-31 2024 | $0.00395817 | $0.00394999 | $0.00402259 | $0.00402259 | $32,426 | - |
| Oct-30 2024 | $0.00402144 | $0.00394834 | $0.00402329 | $0.00394834 | $63,972 | - |
| Oct-29 2024 | $0.00396566 | $0.00396566 | $0.00404175 | $0.00404175 | $86,498 | - |