Market Cap $4.06T
1.76%
Volume 24h $442.06B
14.71%
BTC % 58.12%
-2.04%
ETH % 10.16%
6%
Coins
32.463
+21
Exchanges
885
Last update
25 Seconds ago
Poupe (POUPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.0000043543 | $0.0000043543 | $0.0000043543 | $0.0000043543 | - | - |
| Jul-15 2025 | $0.0000043543 | $0.0000043543 | $0.0000077195 | $0.0000077195 | - | - |
| Jul-14 2025 | $0.0000077195 | $0.0000077195 | $0.0000077195 | $0.0000077195 | - | - |
| Jul-13 2025 | $0.0000077195 | $0.0000077104 | $0.0000077195 | $0.0000077104 | - | - |
| Jul-12 2025 | $0.0000077104 | $0.0000077104 | $0.0000089135 | $0.0000089135 | - | - |
| Jul-11 2025 | $0.0000089135 | $0.0000083448 | $0.0000089135 | $0.0000083448 | - | - |
| Jul-10 2025 | $0.0000083448 | $0.0000083448 | $0.0000106 | $0.0000084859 | - | - |
| Jul-09 2025 | $0.0000084859 | $0.0000084859 | $0.0000086301 | $0.0000086301 | - | - |
| Jul-08 2025 | $0.0000086301 | $0.0000086301 | $0.0000086831 | $0.0000086831 | - | - |
| Jul-07 2025 | $0.0000086831 | $0.0000086831 | $0.0000086831 | $0.0000086831 | - | - |
| Jul-06 2025 | $0.0000086831 | $0.0000086831 | $0.0000086831 | $0.0000086831 | - | - |
| Jul-05 2025 | $0.0000086831 | $0.0000086831 | $0.0000086831 | $0.0000086831 | - | - |
| Jul-04 2025 | $0.0000086831 | $0.0000086831 | $0.0000086831 | $0.0000086831 | - | - |
| Jul-03 2025 | $0.0000086831 | $0.0000086223 | $0.0000086831 | $0.0000086223 | - | - |
| Jul-02 2025 | $0.0000086223 | $0.000008505 | $0.0000086223 | $0.000008505 | - | - |