Market Cap zł9.89T -0.69%
Volume 24h zł551.38B -4.7%
BTC % 50.54% 0.19%
ETH % 16.33% -0.18%
Coins 28.143 +21
Exchanges 885
Last update 49 Seconds ago
POSTHUMAN PHMN

POSTHUMAN (PHMN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-28 2023 zł107.45 zł107.45 zł107.45 zł107.45 - -
Mar-23 2023 zł107.45 zł107.45 zł107.45 zł107.45 - -
Mar-22 2023 zł107.45 zł107.45 zł107.45 zł107.45 - -
Mar-21 2023 zł107.45 zł107.45 zł107.45 zł107.45 - -
Mar-20 2023 zł107.45 zł107.45 zł107.45 zł107.45 - -
Mar-19 2023 zł107.45 zł107.45 zł107.45 zł107.45 - -
Mar-18 2023 zł107.45 zł107.45 zł107.45 zł107.45 - -
Mar-17 2023 zł107.45 zł107.45 zł107.45 zł107.45 - -
Mar-16 2023 zł107.45 zł106.97 zł110.37 zł109.34 - -
Mar-15 2023 zł109.32 zł98.86 zł112.37 zł106.30 zł16,748 -
Mar-14 2023 zł106.26 zł97.05 zł110.56 zł99.69 zł14,950 -
Mar-13 2023 zł99.70 zł96.74 zł104.31 zł99.17 zł9,948 -
Mar-12 2023 zł99.17 zł91.33 zł99.18 zł93.13 zł5,314 -
Mar-11 2023 zł93.14 zł89.16 zł93.15 zł89.86 zł12,217 -
Mar-10 2023 zł89.85 zł81.85 zł91.44 zł82.77 zł25,533 -

Historical and market price analysis of POSTHUMAN (PHMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 72 days, from day 05-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93467 PLN.