Market Cap Tk305.66T 3.73%
Volume 24h Tk14.51T -12.73%
BTC % 50.65% 0.33%
ETH % 16.17% -0.86%
Coins 28.147 +3
Exchanges 885
Last update 1 minute ago
PosEx PEX

PosEx (PEX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-19 2024 Tk0.392325 Tk0.372019 Tk0.395084 Tk0.373718 - -
Jul-18 2024 Tk0.375675 Tk0.372428 Tk0.381868 Tk0.37561 - -
Jul-17 2024 Tk0.377137 Tk0.375945 Tk0.387604 Tk0.383356 - -
Jul-16 2024 Tk0.381718 Tk0.3678 Tk0.381827 Tk0.38028 - -
Jul-15 2024 Tk0.379467 Tk0.35671 Tk0.379467 Tk0.35671 - -
Jul-14 2024 Tk0.359156 Tk0.349055 Tk0.359156 Tk0.349055 - -
Jul-13 2024 Tk0.350554 Tk0.339553 Tk0.350554 Tk0.339993 - -
Jul-12 2024 Tk0.339569 Tk0.332528 Tk0.342187 Tk0.336677 - -
Jul-11 2024 Tk0.335913 Tk0.335913 Tk0.344889 Tk0.337765 - -
Jul-10 2024 Tk0.338633 Tk0.337059 Tk0.347084 Tk0.338755 - -
Jul-09 2024 Tk0.339928 Tk0.33186 Tk0.340369 Tk0.33186 - -
Jul-08 2024 Tk0.333282 Tk0.319411 Tk0.33871 Tk0.327407 - -
Jul-07 2024 Tk0.331217 Tk0.331217 Tk0.342592 Tk0.341101 - -
Jul-06 2024 Tk0.34303 Tk0.33013 Tk0.34303 Tk0.331819 - -
Jul-05 2024 Tk0.333118 Tk0.317522 Tk0.336034 Tk0.334541 - -

Historical and market price analysis of PosEx (PEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2982 days, from day 05-21-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.42185 BDT.