Market Cap $2.45T
-0.35%
Volume 24h $146.84B
23.39%
BTC % 55.44%
0.34%
ETH % 12.08%
0.33%
Coins
29.393
+13
Exchanges
885
Last update
2 Minutes ago
Poseidon Network (QQQ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00292721 | $0.00292721 | $0.00292721 | $0.00292721 | - | $6,462,934 |
| Aug-16 2022 | $0.00292721 | $0.00292721 | $0.00292721 | $0.00292721 | - | $6,462,934 |
| Aug-15 2022 | $0.00292721 | $0.00292721 | $0.00292721 | $0.00292721 | - | $6,462,934 |
| Aug-14 2022 | $0.00292721 | $0.00292721 | $0.00292721 | $0.00292721 | - | $6,462,934 |
| Aug-13 2022 | $0.00292721 | $0.00292721 | $0.00292721 | $0.00292721 | - | $6,462,934 |
| Aug-12 2022 | $0.00292721 | $0.00292721 | $0.00292721 | $0.00292721 | - | $6,462,934 |
| Aug-11 2022 | $0.00292721 | $0.00292721 | $0.00292721 | $0.00292721 | - | $6,462,934 |
| Aug-10 2022 | $0.00292721 | $0.00291147 | $0.00299968 | $0.00292459 | - | $6,462,934 |
| Aug-09 2022 | $0.00292461 | $0.00291136 | $0.00299958 | $0.00293249 | - | $6,457,177 |
| Aug-08 2022 | $0.00293251 | $0.00291128 | $0.00298565 | $0.00297647 | - | $6,474,634 |
| Aug-07 2022 | $0.00297642 | $0.00291136 | $0.00305147 | $0.00303138 | - | $6,571,586 |
| Aug-06 2022 | $0.00303138 | $0.00302811 | $0.00305149 | $0.00302811 | - | $6,692,910 |
| Aug-05 2022 | $0.00302812 | $0.00302811 | $0.00305148 | $0.00303234 | - | $6,685,726 |
| Aug-04 2022 | $0.0030324 | $0.0030275 | $0.00305182 | $0.00302762 | - | $6,695,168 |
| Aug-03 2022 | $0.00302761 | $0.00302735 | $0.00302782 | $0.00302744 | - | $6,684,600 |