Market Cap $2.49T
-1.69%
Volume 24h $202.82B
15.95%
BTC % 54.99%
0.07%
ETH % 12.15%
0.08%
Coins
29.377
+16
Exchanges
885
Last update
1 minute ago
PornVerse (PVERSE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2023 | $0.00005724 | $0.00005663 | $0.00005924 | $0.00005908 | $18,060 | - |
| Dec-13 2023 | $0.00005934 | $0.00005399 | $0.0004276 | $0.00041115 | $18,469 | - |
| Dec-12 2023 | $0.00041478 | $0.00039719 | $0.00041478 | $0.00039719 | $489 | - |
| Dec-11 2023 | $0.0003955 | $0.00036437 | $0.0003955 | $0.00037749 | $917 | - |
| Dec-10 2023 | $0.00037593 | $0.00037457 | $0.00037938 | $0.00037513 | $185 | - |
| Dec-09 2023 | $0.0003759 | $0.00037484 | $0.00038475 | $0.00037859 | $138 | - |
| Dec-08 2023 | $0.00037543 | $0.00035746 | $0.00037662 | $0.00035945 | $1,167 | - |
| Dec-07 2023 | $0.00035782 | $0.00032403 | $0.00036134 | $0.00034584 | $1,143 | - |
| Dec-06 2023 | $0.00034502 | $0.00033986 | $0.00034692 | $0.00034262 | $370 | - |
| Dec-05 2023 | $0.00034234 | $0.00034043 | $0.00034683 | $0.00034605 | $181 | - |
| Dec-04 2023 | $0.00034569 | $0.00034252 | $0.00035752 | $0.00034731 | $930 | - |
| Dec-03 2023 | $0.00034713 | $0.00034513 | $0.00035141 | $0.00034914 | $16 | - |
| Dec-02 2023 | $0.00034922 | $0.00034566 | $0.00034951 | $0.00034672 | $23 | - |
| Dec-01 2023 | $0.00034672 | $0.00034672 | $0.00038294 | $0.00034674 | - | - |
| Nov-30 2023 | $0.0003467 | $0.0003439 | $0.00034868 | $0.00034488 | $208 | - |