Рыночная кепка $2.33T
2.06%
Объем 24h $137.10B
-33.24%
BTC % 50.05%
0.22%
ETH % 15.34%
-0.84%
Монеты
26.960
+36
Биржи
885
Последнее обновление
3 минут тому назад
PornVerse (PVERSE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-14 2023 | $0.00005724 | $0.00005663 | $0.00005924 | $0.00005908 | $18,060 | - |
| Dec-13 2023 | $0.00005934 | $0.00005399 | $0.0004276 | $0.00041115 | $18,469 | - |
| Dec-12 2023 | $0.00041478 | $0.00039719 | $0.00041478 | $0.00039719 | $489 | - |
| Dec-11 2023 | $0.0003955 | $0.00036437 | $0.0003955 | $0.00037749 | $917 | - |
| Dec-10 2023 | $0.00037593 | $0.00037457 | $0.00037938 | $0.00037513 | $185 | - |
| Dec-09 2023 | $0.0003759 | $0.00037484 | $0.00038475 | $0.00037859 | $138 | - |
| Dec-08 2023 | $0.00037543 | $0.00035746 | $0.00037662 | $0.00035945 | $1,167 | - |
| Dec-07 2023 | $0.00035782 | $0.00032403 | $0.00036134 | $0.00034584 | $1,143 | - |
| Dec-06 2023 | $0.00034502 | $0.00033986 | $0.00034692 | $0.00034262 | $370 | - |
| Dec-05 2023 | $0.00034234 | $0.00034043 | $0.00034683 | $0.00034605 | $181 | - |
| Dec-04 2023 | $0.00034569 | $0.00034252 | $0.00035752 | $0.00034731 | $930 | - |
| Dec-03 2023 | $0.00034713 | $0.00034513 | $0.00035141 | $0.00034914 | $16 | - |
| Dec-02 2023 | $0.00034922 | $0.00034566 | $0.00034951 | $0.00034672 | $23 | - |
| Dec-01 2023 | $0.00034672 | $0.00034672 | $0.00038294 | $0.00034674 | - | - |
| Nov-30 2023 | $0.0003467 | $0.0003439 | $0.00034868 | $0.00034488 | $208 | - |