Market Cap $4.06T
1.76%
Volume 24h $442.06B
14.71%
BTC % 58.12%
-2.04%
ETH % 10.16%
6%
Coins
32.463
+21
Exchanges
885
Last update
10 Seconds ago
PopDoge (POPDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-09 2024 | $0.0000018742 | $0.0000018742 | $0.0000018742 | $0.0000018742 | - | - |
| Jan-08 2024 | $0.0000018742 | $0.0000018742 | $0.0000018742 | $0.0000018742 | - | - |
| Jan-07 2024 | $0.0000018742 | $0.0000018742 | $0.0000018742 | $0.0000018742 | - | - |
| Jan-06 2024 | $0.0000018742 | $0.0000018742 | $0.0000018742 | $0.0000018742 | - | - |
| Jan-05 2024 | $0.0000018742 | $0.0000018742 | $0.0000018742 | $0.0000018742 | - | - |
| Jan-04 2024 | $0.0000018742 | $0.0000018742 | $0.0000018742 | $0.0000018742 | - | - |
| Jan-03 2024 | $0.0000018742 | $0.0000018742 | $0.0000018742 | $0.0000018742 | - | - |
| Jan-02 2024 | $0.0000018742 | $0.0000018742 | $0.0000018742 | $0.0000018742 | - | - |
| Jan-01 2024 | $0.0000018742 | $0.0000018742 | $0.0000018742 | $0.0000018742 | - | - |
| Dec-31 2023 | $0.0000018742 | $0.0000018742 | $0.0000018742 | $0.0000018742 | - | - |
| Dec-30 2023 | $0.0000018742 | $0.0000018742 | $0.0000018742 | $0.0000018742 | - | - |
| Dec-29 2023 | $0.0000018742 | $0.0000018742 | $0.0000018742 | $0.0000018742 | - | - |
| Dec-28 2023 | $0.0000018742 | $0.0000018742 | $0.0000018742 | $0.0000018742 | - | - |
| Dec-27 2023 | $0.0000018742 | $0.0000018742 | $0.0000018742 | $0.0000018742 | - | - |
| Dec-26 2023 | $0.0000018742 | $0.0000018742 | $0.0000018742 | $0.0000018742 | - | - |