Market Cap $3.27T
0.06%
Volume 24h $243.39B
-0.49%
BTC % 61.28%
-0.29%
ETH % 8.2%
0.73%
Coins
32.218
+7
Exchanges
885
Last update
1 minute ago
Popcat (ERC) (POPCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00004099 | $0.00001251 | $0.00004099 | $0.00001825 | - | - |
| Jun-21 2025 | $0.00001825 | $0.0000083576 | $0.00001825 | $0.0000083576 | - | - |
| Jun-20 2025 | $0.0000083576 | $0.0000083576 | $0.0000086238 | $0.0000086238 | - | - |
| Jun-19 2025 | $0.0000086238 | $0.0000083149 | $0.00111153 | $0.00111153 | - | - |
| Jun-18 2025 | $0.00111153 | $0.00030097 | $0.00111153 | $0.00030097 | - | - |
| Jun-17 2025 | $0.00030097 | $0.00003124 | $0.00030275 | $0.00003124 | - | - |
| Jun-16 2025 | $0.00003124 | $0.0000077024 | $0.00003124 | $0.0000077024 | - | - |
| Jun-15 2025 | $0.0000077024 | $0.0000076352 | $0.00159463 | $0.00158065 | - | - |
| Jun-14 2025 | $0.00158065 | $0.00028966 | $0.00158065 | $0.00029108 | - | - |
| Jun-13 2025 | $0.00029108 | $0.00003168 | $0.00029108 | $0.00003168 | $354,670 | - |
| Jun-12 2025 | $0.00003168 | $0.0000088985 | $0.00003168 | $0.0000090265 | - | - |
| Jun-11 2025 | $0.0000090265 | $0.0000076381 | $0.00167102 | $0.00126246 | - | - |
| Jun-10 2025 | $0.00126246 | $0.00021204 | $0.00126246 | $0.00021204 | - | - |
| Jun-09 2025 | $0.00021204 | $0.0000304 | $0.00021204 | $0.0000304 | - | - |
| Jun-08 2025 | $0.0000304 | $0.0000077058 | $0.0000304 | $0.0000078021 | - | - |