Market Cap MX$45.71T 2.28%
Volume 24h MX$2.20T 35.81%
BTC % 50.12% 0.29%
ETH % 16.74% -0.29%
Coins 27.903 +12
Exchanges 885
Last update 15 Seconds ago
Houdini Swap / Poof Token LOCK

Houdini Swap / Poof Token (LOCK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-30 2024 MX$13.30 MX$12.60 MX$13.37 MX$13.14 MX$10,001,954 -
Jun-29 2024 MX$13.12 MX$13.12 MX$14.07 MX$13.98 MX$8,505,600 -
Jun-28 2024 MX$14.00 MX$13.83 MX$14.50 MX$13.83 MX$9,151,835 -
Jun-27 2024 MX$13.95 MX$11.62 MX$13.95 MX$11.98 MX$8,513,620 -
Jun-26 2024 MX$11.92 MX$11.78 MX$13.10 MX$12.21 MX$4,040,898 -
Jun-25 2024 MX$12.44 MX$10.04 MX$12.44 MX$10.33 MX$3,753,330 -
Jun-24 2024 MX$10.12 MX$9.771 MX$11.13 MX$11.13 MX$1,859,106 -
Jun-23 2024 MX$11.14 MX$11.14 MX$12.43 MX$12.07 MX$3,904,268 -
Jun-22 2024 MX$11.80 MX$9.645 MX$11.80 MX$9.645 MX$2,938,320 -
Jun-21 2024 MX$9.609 MX$8.466 MX$9.609 MX$8.468 MX$2,860,916 -
Jun-20 2024 MX$8.462 MX$8.380 MX$8.607 MX$8.430 MX$2,016,829 -
Jun-19 2024 MX$8.407 MX$7.804 MX$8.407 MX$7.808 MX$1,929,543 -
Jun-18 2024 MX$7.798 MX$7.378 MX$7.798 MX$7.589 MX$3,159,118 -
Jun-17 2024 MX$7.645 MX$7.645 MX$8.336 MX$8.336 MX$2,181,037 -
Jun-16 2024 MX$8.336 MX$8.166 MX$8.342 MX$8.288 MX$1,839,073 -

Historical and market price analysis of Houdini Swap / Poof Token (LOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 509 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.39824 MXN.