Market Cap CN¥18.18T -1.58%
Volume 24h CN¥1.04T -25.71%
BTC % 50.23% -0.1%
ETH % 16.42% 0.54%
Coins 28.129 +18
Exchanges 885
Last update 1 minute ago
Houdini Swap / Poof Token LOCK

Houdini Swap / Poof Token (LOCK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-17 2024 CN¥3.7115 CN¥3.7115 CN¥3.8873 CN¥3.7336 CN¥6,038,138 -
Jul-16 2024 CN¥3.7202 CN¥3.7202 CN¥4.1142 CN¥3.9812 CN¥5,821,990 -
Jul-15 2024 CN¥4.0369 CN¥3.8655 CN¥4.2109 CN¥4.0109 CN¥6,664,710 -
Jul-14 2024 CN¥4.0229 CN¥4.0229 CN¥4.5682 CN¥4.5652 CN¥6,766,262 -
Jul-13 2024 CN¥4.5087 CN¥4.3902 CN¥4.6975 CN¥4.6910 CN¥7,073,893 -
Jul-12 2024 CN¥4.6892 CN¥4.5081 CN¥4.6953 CN¥4.5091 CN¥6,601,658 -
Jul-11 2024 CN¥4.4726 CN¥4.3829 CN¥4.5374 CN¥4.4877 CN¥6,650,882 -
Jul-10 2024 CN¥4.4710 CN¥4.1983 CN¥4.5770 CN¥4.1983 CN¥4,985,406 -
Jul-09 2024 CN¥4.2025 CN¥4.0818 CN¥4.3829 CN¥4.1415 CN¥3,629,760 -
Jul-08 2024 CN¥4.1213 CN¥4.1213 CN¥4.5080 CN¥4.1671 CN¥3,397,827 -
Jul-07 2024 CN¥4.3128 CN¥4.2935 CN¥5.265 CN¥5.252 CN¥3,637,931 -
Jul-06 2024 CN¥5.246 CN¥5.166 CN¥5.299 CN¥5.207 CN¥3,593,118 -
Jul-05 2024 CN¥5.201 CN¥4.6419 CN¥5.293 CN¥5.052 CN¥5,355,063 -
Jul-04 2024 CN¥5.111 CN¥4.6445 CN¥5.396 CN¥5.396 CN¥4,237,496 -
Jul-03 2024 CN¥5.386 CN¥4.7254 CN¥5.412 CN¥5.279 CN¥4,481,329 -

Historical and market price analysis of Houdini Swap / Poof Token (LOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 526 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2599 CNY.