Market Cap $4.15T
1.07%
Volume 24h $329.48B
42.14%
BTC % 55.22%
0.14%
ETH % 12.1%
1.15%
Coins
33.534
+17
Exchanges
885
Last update
27 Seconds ago
PoodleFi (PFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-09 2023 | $0.0000000749 | $0.0000000749 | $0.0000000749 | $0.0000000749 | - | - |
| Oct-08 2023 | $0.0000000749 | $0.0000000749 | $0.0000000749 | $0.0000000749 | - | - |
| Oct-07 2023 | $0.0000000749 | $0.0000000749 | $0.0000000749 | $0.0000000749 | - | - |
| Oct-06 2023 | $0.0000000749 | $0.0000000749 | $0.0000000749 | $0.0000000749 | - | - |
| Oct-05 2023 | $0.0000000749 | $0.0000000749 | $0.0000000749 | $0.0000000749 | - | - |
| Oct-04 2023 | $0.0000000749 | $0.0000000749 | $0.0000000749 | $0.0000000749 | - | - |
| Oct-03 2023 | $0.0000000749 | $0.000000047 | $0.000000102 | $0.000000047 | - | - |
| Oct-02 2023 | $0.000000053 | $0.000000047 | $0.000000098 | $0.0000000669 | $500 | - |
| Oct-01 2023 | $0.0000000589 | $0.000000051 | $0.000000093 | $0.000000088 | $671 | - |
| Sep-30 2023 | $0.000000087 | $0.0000000869 | $0.000000091 | $0.000000088 | $933 | - |
| Sep-29 2023 | $0.000000092 | $0.0000000869 | $0.000000092 | $0.00000009 | $769 | - |
| Sep-28 2023 | $0.000000088 | $0.0000000869 | $0.000000091 | $0.0000000889 | $830 | - |
| Sep-27 2023 | $0.0000000919 | $0.0000000789 | $0.0000001828 | $0.0000001119 | $529 | - |
| Sep-26 2023 | $0.0000001119 | $0.0000001119 | $0.000000112 | $0.0000001119 | - | - |
| Sep-25 2023 | $0.0000001119 | $0.0000000899 | $0.00000033 | $0.000000198 | $724 | - |