Market Cap CN¥16.52T -0.62%
Volume 24h CN¥952.56B 0.61%
BTC % 49.78% -0.58%
ETH % 16.47% 0.78%
Coins 28.037 +15
Exchanges 885
Last update 58 Seconds ago
Ponzu Inu PONZU

Ponzu Inu (PONZU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.00018487 CN¥0.00017537 CN¥0.00018577 CN¥0.00017659 - -
Oct-10 2021 CN¥0.00017676 CN¥0.00017662 CN¥0.00018457 CN¥0.00018427 - -
Oct-09 2021 CN¥0.00018448 CN¥0.00018185 CN¥0.00018583 CN¥0.0001831 - -
Oct-08 2021 CN¥0.00018317 CN¥0.00018203 CN¥0.00018797 CN¥0.00018475 - -
Oct-07 2021 CN¥0.00018498 CN¥0.00017904 CN¥0.00019091 CN¥0.00018416 - -
Oct-06 2021 CN¥0.00018405 CN¥0.00017226 CN¥0.00018592 CN¥0.00018073 - -
Oct-05 2021 CN¥0.00018103 CN¥0.00017259 CN¥0.00018202 CN¥0.00017419 - -
Oct-04 2021 CN¥0.00017415 CN¥0.00016972 CN¥0.00017607 CN¥0.00017574 - -
Oct-03 2021 CN¥0.00017567 CN¥0.0001727 CN¥0.00017936 CN¥0.0001743 - -
Oct-02 2021 CN¥0.00017455 CN¥0.00016763 CN¥0.00017749 CN¥0.00016952 - -
Oct-01 2021 CN¥0.00016951 CN¥0.00015326 CN¥0.00017055 CN¥0.0001543 - -
Sep-30 2021 CN¥0.0001543 CN¥0.00014596 CN¥0.00015614 CN¥0.00014608 - -
Sep-29 2021 CN¥0.00014625 CN¥0.00014394 CN¥0.00015121 CN¥0.00014428 - -
Sep-28 2021 CN¥0.00014446 CN¥0.00014416 CN¥0.00015284 CN¥0.00015144 - -
Sep-27 2021 CN¥0.00015143 CN¥0.00015143 CN¥0.00016263 CN¥0.00015691 - -

Historical and market price analysis of Ponzu Inu (PONZU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 90 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2585 CNY.