Market Cap CA$3.43T -1.09%
Volume 24h CA$188.91B -10.71%
BTC % 50.33% -0.09%
ETH % 16.34% 0.55%
Coins 28.135 +21
Exchanges 885
Last update 1 minute ago
Ponzu Inu PONZU

Ponzu Inu (PONZU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.00003491 CA$0.00003312 CA$0.00003508 CA$0.00003335 - -
Oct-10 2021 CA$0.00003338 CA$0.00003335 CA$0.00003485 CA$0.0000348 - -
Oct-09 2021 CA$0.00003484 CA$0.00003434 CA$0.00003509 CA$0.00003458 - -
Oct-08 2021 CA$0.00003459 CA$0.00003437 CA$0.0000355 CA$0.00003489 - -
Oct-07 2021 CA$0.00003493 CA$0.00003381 CA$0.00003605 CA$0.00003478 - -
Oct-06 2021 CA$0.00003476 CA$0.00003253 CA$0.00003511 CA$0.00003413 - -
Oct-05 2021 CA$0.00003419 CA$0.00003259 CA$0.00003437 CA$0.00003289 - -
Oct-04 2021 CA$0.00003288 CA$0.00003205 CA$0.00003325 CA$0.00003319 - -
Oct-03 2021 CA$0.00003317 CA$0.00003261 CA$0.00003387 CA$0.00003291 - -
Oct-02 2021 CA$0.00003296 CA$0.00003165 CA$0.00003352 CA$0.00003201 - -
Oct-01 2021 CA$0.00003201 CA$0.00002894 CA$0.00003221 CA$0.00002914 - -
Sep-30 2021 CA$0.00002914 CA$0.00002756 CA$0.00002948 CA$0.00002759 - -
Sep-29 2021 CA$0.00002762 CA$0.00002718 CA$0.00002855 CA$0.00002724 - -
Sep-28 2021 CA$0.00002728 CA$0.00002722 CA$0.00002886 CA$0.0000286 - -
Sep-27 2021 CA$0.00002859 CA$0.00002859 CA$0.00003071 CA$0.00002963 - -

Historical and market price analysis of Ponzu Inu (PONZU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 90 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37082 CAD.