Market Cap AU$3.38T -0.29%
Volume 24h AU$189.25B 0.79%
BTC % 49.74% -1.06%
ETH % 16.47% 1.57%
Coins 28.037 +18
Exchanges 885
Last update 39 Seconds ago
Ponzu Inu PONZU

Ponzu Inu (PONZU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.00003754 AU$0.00003561 AU$0.00003773 AU$0.00003586 - -
Oct-10 2021 AU$0.0000359 AU$0.00003587 AU$0.00003748 AU$0.00003742 - -
Oct-09 2021 AU$0.00003746 AU$0.00003693 AU$0.00003774 AU$0.00003718 - -
Oct-08 2021 AU$0.0000372 AU$0.00003697 AU$0.00003817 AU$0.00003752 - -
Oct-07 2021 AU$0.00003757 AU$0.00003636 AU$0.00003877 AU$0.0000374 - -
Oct-06 2021 AU$0.00003738 AU$0.00003498 AU$0.00003776 AU$0.0000367 - -
Oct-05 2021 AU$0.00003676 AU$0.00003505 AU$0.00003697 AU$0.00003537 - -
Oct-04 2021 AU$0.00003537 AU$0.00003447 AU$0.00003576 AU$0.00003569 - -
Oct-03 2021 AU$0.00003567 AU$0.00003507 AU$0.00003642 AU$0.0000354 - -
Oct-02 2021 AU$0.00003545 AU$0.00003404 AU$0.00003604 AU$0.00003443 - -
Oct-01 2021 AU$0.00003442 AU$0.00003112 AU$0.00003464 AU$0.00003134 - -
Sep-30 2021 AU$0.00003134 AU$0.00002964 AU$0.00003171 AU$0.00002967 - -
Sep-29 2021 AU$0.0000297 AU$0.00002923 AU$0.00003071 AU$0.0000293 - -
Sep-28 2021 AU$0.00002934 AU$0.00002928 AU$0.00003104 AU$0.00003075 - -
Sep-27 2021 AU$0.00003075 AU$0.00003075 AU$0.00003303 AU$0.00003187 - -

Historical and market price analysis of Ponzu Inu (PONZU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 90 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47422 AUD.