Market Cap Bs.94.90T 3.25%
Volume 24h Bs.5.68T 11.83%
BTC % 50.63% 0.47%
ETH % 16.17% -1.29%
Coins 28.146 +11
Exchanges 885
Last update 2 Minutes ago
Ponke BNB PONKE BNB

Ponke BNB (PONKE BNB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-19 2024 Bs.0.000000000009065674281297 Bs.0.000000000008701341064356 Bs.0.000000000009065674281297 Bs.0.000000000008701341064356 Bs.3,266 -
Jul-18 2024 Bs.0.000000000008701341064356 Bs.0.000000000008677463799091 Bs.0.000000000008862903417765 Bs.0.000000000008743724442324 Bs.2,811 -
Jul-17 2024 Bs.0.000000000008743724442324 Bs.0.000000000008743724442324 Bs.0.000000000009138155281707 Bs.0.000000000008917739600443 Bs.151,532 -
Jul-16 2024 Bs.0.000000000008917739600443 Bs.0.000000000008623284217788 Bs.0.000000000008973756736107 Bs.0.000000000008929369453677 Bs.893 -
Jul-15 2024 Bs.0.000000000008929369453677 Bs.0.000000000008281376070907 Bs.0.000000000008929369453677 Bs.0.000000000008281376070907 Bs.3,000 -
Jul-14 2024 Bs.0.000000000008281376070907 Bs.0.000000000008233886278066 Bs.0.000000000008337818296601 Bs.0.000000000008238523339859 Bs.3,455 -
Jul-13 2024 Bs.0.00000000000817872762214 Bs.0.00000000000817872762214 Bs.0.000000000008286864514448 Bs.0.000000000008202552667036 Bs.4,419 -
Jul-12 2024 Bs.0.000000000008202552667036 Bs.0.000000000008044163522703 Bs.0.000000000008281016294873 Bs.0.000000000008120906587686 Bs.3,474 -
Jul-11 2024 Bs.0.000000000008120906587686 Bs.0.000000000008070766911587 Bs.0.000000000008296835031524 Bs.0.000000000008122140934868 Bs.11,240 -
Jul-10 2024 Bs.0.000000000008122140934868 Bs.0.000000000007892978451625 Bs.0.000000000008122140934868 Bs.0.000000000007923664456162 Bs.1,209 -
Jul-09 2024 Bs.0.000000000007923664456162 Bs.0.00000000000745412324281 Bs.0.000000000007974947228781 Bs.0.00000000000745412324281 Bs.3,180 -
Jul-08 2024 Bs.0.00000000000745412324281 Bs.0.000000000007447062710088 Bs.0.000000000007729821260561 Bs.0.000000000007729821260561 Bs.26,327 -
Jul-07 2024 Bs.0.00000000000791433949085 Bs.0.00000000000791433949085 Bs.0.000000000008271484763092 Bs.0.000000000008271484763092 Bs.1,094 -
Jul-06 2024 Bs.0.000000000008271484763092 Bs.0.00000000000788276871121 Bs.0.000000000008271484763092 Bs.0.00000000000788276871121 Bs.2,340 -
Jul-05 2024 Bs.0.000000000007812556836396 Bs.0.000000000007432204552106 Bs.0.000000000008273634897477 Bs.0.000000000008273634897477 Bs.1,087 -

Historical and market price analysis of Ponke BNB (PONKE BNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 142 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.