Market Cap CN¥18.88T 3.19%
Volume 24h CN¥1.15T 12.39%
BTC % 50.6% 0.49%
ETH % 16.17% -1.23%
Coins 28.144 +10
Exchanges 885
Last update 17 Seconds ago
Ponke BNB PONKE BNB

Ponke BNB (PONKE BNB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-19 2024 CN¥0.000000000001802670934193 CN¥0.000000000001730224817096 CN¥0.000000000001802670934193 CN¥0.000000000001730224817096 CN¥649 -
Jul-18 2024 CN¥0.000000000001730224817096 CN¥0.000000000001725476924028 CN¥0.000000000001762350806792 CN¥0.000000000001738652572295 CN¥559 -
Jul-17 2024 CN¥0.000000000001738652572295 CN¥0.000000000001738652572295 CN¥0.000000000001817083474139 CN¥0.000000000001773254749465 CN¥30,131 -
Jul-16 2024 CN¥0.000000000001773254749465 CN¥0.000000000001714703543757 CN¥0.000000000001784393519638 CN¥0.000000000001775567296524 CN¥178 -
Jul-15 2024 CN¥0.000000000001775567296524 CN¥0.000000000001646716556863 CN¥0.000000000001775567296524 CN¥0.000000000001646716556863 CN¥596 -
Jul-14 2024 CN¥0.000000000001646716556863 CN¥0.000000000001637273412695 CN¥0.000000000001657939854388 CN¥0.000000000001638195472792 CN¥687 -
Jul-13 2024 CN¥0.000000000001626305347582 CN¥0.000000000001626305347582 CN¥0.000000000001647807910616 CN¥0.000000000001631042856851 CN¥879 -
Jul-12 2024 CN¥0.000000000001631042856851 CN¥0.00000000000159954784634 CN¥0.000000000001646645016923 CN¥0.000000000001614807879775 CN¥691 -
Jul-11 2024 CN¥0.000000000001614807879775 CN¥0.000000000001604837817544 CN¥0.000000000001649790505707 CN¥0.000000000001615053324484 CN¥2,235 -
Jul-10 2024 CN¥0.000000000001615053324484 CN¥0.000000000001569485335283 CN¥0.000000000001615053324484 CN¥0.000000000001575587117319 CN¥240 -
Jul-09 2024 CN¥0.000000000001575587117319 CN¥0.000000000001482220835732 CN¥0.000000000001585784479451 CN¥0.000000000001482220835732 CN¥632 -
Jul-08 2024 CN¥0.000000000001482220835732 CN¥0.000000000001480816878705 CN¥0.000000000001537042218874 CN¥0.000000000001537042218874 CN¥5,235 -
Jul-07 2024 CN¥0.000000000001573732887461 CN¥0.000000000001573732887461 CN¥0.000000000001644749712198 CN¥0.000000000001644749712198 CN¥218 -
Jul-06 2024 CN¥0.000000000001644749712198 CN¥0.000000000001567455171644 CN¥0.000000000001644749712198 CN¥0.000000000001567455171644 CN¥465 -
Jul-05 2024 CN¥0.000000000001553493837712 CN¥0.00000000000147786239692 CN¥0.000000000001645177257314 CN¥0.000000000001645177257314 CN¥216 -

Historical and market price analysis of Ponke BNB (PONKE BNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 142 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.