Market Cap CHF2.06T 0.53%
Volume 24h CHF112.16B -9%
BTC % 49.96% -0.6%
ETH % 16.33% 0.79%
Coins 28.026 +15
Exchanges 885
Last update 1 minute ago
Ponke BNB PONKE BNB

Ponke BNB (PONKE BNB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-09 2024 CHF0.000000000000194726963536 CHF0.000000000000183187815805 CHF0.000000000000195987256504 CHF0.000000000000183187815805 CHF78 -
Jul-08 2024 CHF0.000000000000183187815805 CHF0.000000000000183014300621 CHF0.000000000000189963195826 CHF0.000000000000189963195826 CHF647 -
Jul-07 2024 CHF0.000000000000194497799089 CHF0.000000000000194497799089 CHF0.000000000000203274775297 CHF0.000000000000203274775297 CHF27 -
Jul-06 2024 CHF0.000000000000203274775297 CHF0.000000000000193721935587 CHF0.000000000000203274775297 CHF0.000000000000193721935587 CHF58 -
Jul-05 2024 CHF0.000000000000191996452982 CHF0.000000000000182649155933 CHF0.000000000000203327615639 CHF0.000000000000203327615639 CHF27 -
Jul-04 2024 CHF0.000000000000203327615639 CHF0.000000000000199782602543 CHF0.000000000000213939863832 CHF0.000000000000212267555264 CHF11,268 -
Jul-03 2024 CHF0.000000000000212267555264 CHF0.000000000000209181511579 CHF0.000000000000219645909326 CHF0.000000000000219645909326 CHF3,291 -
Jul-02 2024 CHF0.000000000000219645909326 CHF0.000000000000219382598099 CHF0.000000000000219645909326 CHF0.000000000000219382598099 CHF17 -
Jul-01 2024 CHF0.000000000000219382598099 CHF0.000000000000218702537358 CHF0.000000000000221643833913 CHF0.000000000000218702537358 CHF153 -
Jun-30 2024 CHF0.000000000000218702537358 CHF0.000000000000215342846016 CHF0.000000000000218702537358 CHF0.000000000000215686539323 CHF18 -
Jun-29 2024 CHF0.000000000000215686539323 CHF0.000000000000213894929664 CHF0.000000000000215686539323 CHF0.000000000000213894929664 CHF72 -
Jun-28 2024 CHF0.000000000000216127529675 CHF0.000000000000216127529675 CHF0.000000000000219182693051 CHF0.000000000000219182693051 CHF32 -
Jun-27 2024 CHF0.000000000000219182693051 CHF0.000000000000214325398642 CHF0.000000000000219182693051 CHF0.000000000000216306623931 CHF13 -
Jun-26 2024 CHF0.000000000000216306623931 CHF0.000000000000215580433431 CHF0.000000000000222094432698 CHF0.000000000000220453001611 CHF3,213 -
Jun-25 2024 CHF0.000000000000220453001611 CHF0.000000000000218675179949 CHF0.000000000000221836711599 CHF0.000000000000218675179949 CHF33 -

Historical and market price analysis of Ponke BNB (PONKE BNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 132 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8985 CHF.