Market Cap AR$2,399.42T 3.19%
Volume 24h AR$145.98T 12.39%
BTC % 50.6% 0.49%
ETH % 16.17% -1.23%
Coins 28.144 +10
Exchanges 885
Last update 20 Seconds ago
Ponke BNB PONKE BNB

Ponke BNB (PONKE BNB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-19 2024 AR$0.000000000229080471590416 AR$0.00000000021987413761424 AR$0.000000000229080471590416 AR$0.00000000021987413761424 AR$82,516 -
Jul-18 2024 AR$0.00000000021987413761424 AR$0.000000000219270783134745 AR$0.000000000223956655798972 AR$0.000000000220945122949833 AR$71,041 -
Jul-17 2024 AR$0.000000000220945122949833 AR$0.000000000220945122949833 AR$0.000000000230911993575434 AR$0.000000000225342310985589 AR$3,829,055 -
Jul-16 2024 AR$0.000000000225342310985589 AR$0.000000000217901719604531 AR$0.000000000226757807666446 AR$0.000000000225636185680474 AR$22,561 -
Jul-15 2024 AR$0.000000000225636185680474 AR$0.000000000209262044595501 AR$0.000000000225636185680474 AR$0.000000000209262044595501 AR$75,797 -
Jul-14 2024 AR$0.000000000209262044595501 AR$0.000000000208062025291664 AR$0.000000000210688282873913 AR$0.000000000208179199179599 AR$87,298 -
Jul-13 2024 AR$0.000000000206668221530381 AR$0.000000000206668221530381 AR$0.000000000209400732043965 AR$0.000000000207270256453676 AR$111,663 -
Jul-12 2024 AR$0.000000000207270256453676 AR$0.000000000203267922070941 AR$0.000000000209252953416946 AR$0.000000000205207142141297 AR$87,796 -
Jul-11 2024 AR$0.000000000205207142141297 AR$0.000000000203940162952569 AR$0.000000000209652676982964 AR$0.000000000205238332853177 AR$284,035 -
Jul-10 2024 AR$0.000000000205238332853177 AR$0.000000000199447627374118 AR$0.000000000205238332853177 AR$0.000000000200223031847361 AR$30,546 -
Jul-09 2024 AR$0.000000000200223031847361 AR$0.000000000188358197611274 AR$0.000000000201518895935509 AR$0.000000000188358197611274 AR$80,351 -
Jul-08 2024 AR$0.000000000188358197611274 AR$0.00000000018817978505028 AR$0.000000000195324809245808 AR$0.000000000195324809245808 AR$665,262 -
Jul-07 2024 AR$0.000000000199987399352191 AR$0.000000000199987399352191 AR$0.000000000209012101194847 AR$0.000000000209012101194847 AR$27,653 -
Jul-06 2024 AR$0.000000000209012101194847 AR$0.000000000199189637501924 AR$0.000000000209012101194847 AR$0.000000000199189637501924 AR$59,139 -
Jul-05 2024 AR$0.000000000197415454038637 AR$0.000000000187804334341176 AR$0.000000000209066432928341 AR$0.000000000209066432928341 AR$27,475 -

Historical and market price analysis of Ponke BNB (PONKE BNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 142 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 923.8597 ARS.