Market Cap $4.03T
3.29%
Volume 24h $387.24B
39.14%
BTC % 60.28%
0.28%
ETH % 9.06%
-0.99%
Coins
32.404
+6
Exchanges
885
Last update
2 Minutes ago
Future Token / PomeRocket (FTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $5.899 | $5.899 | $5.899 | $5.899 | $2,804 | - |
| Apr-09 2025 | $5.899 | $5.899 | $5.899 | $5.899 | $2,804 | - |
| Apr-08 2025 | $5.899 | $5.899 | $5.899 | $5.899 | $2,802 | - |
| Apr-07 2025 | $5.899 | $5.899 | $5.899 | $5.899 | $2,804 | - |
| Apr-06 2025 | $5.899 | $5.899 | $5.899 | $5.899 | $2,802 | - |
| Apr-05 2025 | $5.899 | $5.899 | $5.899 | $5.899 | $2,803 | - |
| Apr-04 2025 | $5.899 | $5.899 | $5.899 | $5.899 | $2,803 | - |
| Apr-03 2025 | $5.899 | $5.899 | $5.899 | $5.899 | $2,803 | - |
| Apr-02 2025 | $5.899 | $5.899 | $5.899 | $5.899 | $2,803 | - |
| Apr-01 2025 | $5.899 | $5.899 | $5.899 | $5.899 | $2,804 | - |
| Mar-31 2025 | $5.899 | $5.899 | $5.899 | $5.899 | $2,804 | - |
| Mar-30 2025 | $5.899 | $5.899 | $5.899 | $5.899 | $2,804 | - |
| Mar-29 2025 | $5.899 | $5.899 | $5.899 | $5.899 | $2,803 | - |
| Mar-28 2025 | $5.899 | $5.899 | $5.899 | $5.899 | $2,804 | - |
| Mar-27 2025 | $5.899 | $5.899 | $5.899 | $5.899 | $2,803 | - |