Market Cap Bs.94.60T -0.89%
Volume 24h Bs.6.80T 19.54%
BTC % 50.59% -0.47%
ETH % 16.26% 1.35%
Coins 28.175 +16
Exchanges 885
Last update 1 minute ago
PolyZap Finance PZAP

PolyZap Finance (PZAP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.2.2944 Bs.2.2390 Bs.2.3021 Bs.2.2475 - -
Oct-10 2021 Bs.2.2476 Bs.2.2476 Bs.2.3339 Bs.2.3319 - -
Oct-09 2021 Bs.2.3319 Bs.2.3167 Bs.2.3548 Bs.2.3251 - -
Oct-08 2021 Bs.2.3252 Bs.2.2742 Bs.2.3854 Bs.2.2886 - -
Oct-07 2021 Bs.2.2895 Bs.2.2237 Bs.2.3259 Bs.2.2699 - -
Oct-06 2021 Bs.2.2695 Bs.2.2108 Bs.2.3073 Bs.2.2998 - -
Oct-05 2021 Bs.2.3003 Bs.2.2475 Bs.2.3063 Bs.2.2521 - -
Oct-04 2021 Bs.2.2521 Bs.2.2234 Bs.2.2891 Bs.2.2865 - -
Oct-03 2021 Bs.2.2868 Bs.2.2593 Bs.2.3085 Bs.2.2674 - -
Oct-02 2021 Bs.2.2677 Bs.2.2041 Bs.2.3037 Bs.2.2324 - -
Oct-01 2021 Bs.2.2324 Bs.2.1045 Bs.2.2332 Bs.2.1058 - -
Sep-30 2021 Bs.2.1062 Bs.2.0599 Bs.2.1199 Bs.2.0644 - -
Sep-29 2021 Bs.2.0646 Bs.2.0274 Bs.2.0868 Bs.2.0309 - -
Sep-28 2021 Bs.2.0310 Bs.1.9847 Bs.2.0920 Bs.2.0735 - -
Sep-27 2021 Bs.2.0739 Bs.2.0739 Bs.2.1535 Bs.2.1113 - -

Historical and market price analysis of PolyZap Finance (PZAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 124 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.48462 VES.