Market Cap Bs.86.92T -84.64%
Volume 24h Bs.4.86T 19.92%
BTC % 49.92% 44.07%
ETH % 16.67% 43.85%
Coins 27.937 +22
Exchanges 885
Last update 2 Minutes ago
PolyZap Finance PZAP

PolyZap Finance (PZAP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.2.2903 Bs.2.2350 Bs.2.2980 Bs.2.2435 - -
Oct-10 2021 Bs.2.2436 Bs.2.2436 Bs.2.3297 Bs.2.3277 - -
Oct-09 2021 Bs.2.3277 Bs.2.3125 Bs.2.3506 Bs.2.3209 - -
Oct-08 2021 Bs.2.3210 Bs.2.2701 Bs.2.3811 Bs.2.2845 - -
Oct-07 2021 Bs.2.2854 Bs.2.2197 Bs.2.3217 Bs.2.2658 - -
Oct-06 2021 Bs.2.2655 Bs.2.2068 Bs.2.3032 Bs.2.2957 - -
Oct-05 2021 Bs.2.2962 Bs.2.2435 Bs.2.3021 Bs.2.2481 - -
Oct-04 2021 Bs.2.2481 Bs.2.2194 Bs.2.2850 Bs.2.2824 - -
Oct-03 2021 Bs.2.2827 Bs.2.2552 Bs.2.3043 Bs.2.2634 - -
Oct-02 2021 Bs.2.2636 Bs.2.2002 Bs.2.2996 Bs.2.2284 - -
Oct-01 2021 Bs.2.2284 Bs.2.1007 Bs.2.2292 Bs.2.1020 - -
Sep-30 2021 Bs.2.1025 Bs.2.0562 Bs.2.1161 Bs.2.0607 - -
Sep-29 2021 Bs.2.0609 Bs.2.0237 Bs.2.0831 Bs.2.0272 - -
Sep-28 2021 Bs.2.0273 Bs.1.9811 Bs.2.0882 Bs.2.0698 - -
Sep-27 2021 Bs.2.0701 Bs.2.0701 Bs.2.1496 Bs.2.1075 - -

Historical and market price analysis of PolyZap Finance (PZAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 124 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.41898 VES.