Market Cap CN¥17.52T 0.03%
Volume 24h CN¥533.74B -67.85%
BTC % 49.82% 0.28%
ETH % 16.85% 0.05%
Coins 27.889 +2
Exchanges 885
Last update 2 Minutes ago
PolyZap Finance PZAP

PolyZap Finance (PZAP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.457026 CN¥0.445992 CN¥0.458568 CN¥0.447694 - -
Oct-10 2021 CN¥0.447711 CN¥0.447711 CN¥0.464892 CN¥0.464487 - -
Oct-09 2021 CN¥0.464499 CN¥0.461467 CN¥0.469065 CN¥0.463141 - -
Oct-08 2021 CN¥0.46316 CN¥0.453008 CN¥0.475155 CN¥0.455876 - -
Oct-07 2021 CN¥0.45605 CN¥0.442936 CN¥0.463291 CN¥0.452143 - -
Oct-06 2021 CN¥0.452074 CN¥0.440372 CN¥0.459602 CN¥0.458108 - -
Oct-05 2021 CN¥0.458207 CN¥0.447692 CN¥0.459395 CN¥0.448603 - -
Oct-04 2021 CN¥0.448609 CN¥0.442881 CN¥0.455976 CN¥0.455453 - -
Oct-03 2021 CN¥0.455513 CN¥0.450033 CN¥0.45983 CN¥0.451654 - -
Oct-02 2021 CN¥0.451704 CN¥0.439044 CN¥0.458881 CN¥0.444676 - -
Oct-01 2021 CN¥0.444676 CN¥0.419207 CN¥0.444843 CN¥0.419465 - -
Sep-30 2021 CN¥0.419549 CN¥0.410324 CN¥0.422268 CN¥0.411215 - -
Sep-29 2021 CN¥0.411258 CN¥0.403835 CN¥0.415683 CN¥0.404541 - -
Sep-28 2021 CN¥0.404559 CN¥0.395335 CN¥0.416703 CN¥0.413023 - -
Sep-27 2021 CN¥0.4131 CN¥0.4131 CN¥0.428961 CN¥0.420553 - -

Historical and market price analysis of PolyZap Finance (PZAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 124 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2673 CNY.