Market Cap NZ$3.98T 0.29%
Volume 24h NZ$126.00B -44.18%
BTC % 49.99% 0.54%
ETH % 16.79% -0.35%
Coins 27.891 +2
Exchanges 885
Last update 1 minute ago
PolyYork YORK

PolyYork (YORK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-25 2022 NZ$0.092582 NZ$0.092213 NZ$0.092679 NZ$0.092213 - -
Oct-24 2022 NZ$0.092213 NZ$0.092213 NZ$0.092213 NZ$0.092213 - -
Oct-23 2022 NZ$0.092213 NZ$0.092213 NZ$0.092213 NZ$0.092213 - -
Oct-22 2022 NZ$0.092213 NZ$0.092213 NZ$0.092213 NZ$0.092213 - -
Oct-21 2022 NZ$0.092213 NZ$0.092213 NZ$0.092213 NZ$0.092213 - -
Oct-20 2022 NZ$0.092213 NZ$0.092213 NZ$0.092213 NZ$0.092213 - -
Oct-19 2022 NZ$0.092213 NZ$0.09133 NZ$0.092213 NZ$0.091885 - -
Oct-18 2022 NZ$0.09188 NZ$0.090501 NZ$0.094313 NZ$0.092916 NZ$3 -
Oct-17 2022 NZ$0.092916 NZ$0.091572 NZ$0.093032 NZ$0.091945 NZ$1 -
Oct-16 2022 NZ$0.091945 NZ$0.091945 NZ$0.091945 NZ$0.091945 - -
Oct-15 2022 NZ$0.091945 NZ$0.091945 NZ$0.091954 NZ$0.091954 - -
Oct-14 2022 NZ$0.091953 NZ$0.090944 NZ$0.093525 NZ$0.090987 - -
Oct-13 2022 NZ$0.090987 NZ$0.0858 NZ$0.091171 NZ$0.088618 NZ$3 -
Oct-12 2022 NZ$0.08862 NZ$0.08862 NZ$0.089873 NZ$0.089818 NZ$1 -
Oct-11 2022 NZ$0.089818 NZ$0.089456 NZ$0.089875 NZ$0.089456 NZ$0 -

Historical and market price analysis of PolyYork (YORK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 76 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6419 NZD.