Market Cap £3.95T 50.65%
Volume 24h £86.11B -3.19%
BTC % 24.38% -105.45%
ETH % 8.19% -105.37%
Coins 27.917 +14
Exchanges 885
Last update 2 Minutes ago
Polytrade TRADE

Polytrade (TRADE) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Jul-01 2024 £0.512607 £0.502969 £0.517964 £0.502969 £1,076,786 £18,807,887
Jun-30 2024 £0.503379 £0.500866 £0.510554 £0.502623 £913,025 £18,468,210
Jun-29 2024 £0.500506 £0.494517 £0.50568 £0.496391 £1,272,440 £18,362,830
Jun-28 2024 £0.497101 £0.496825 £0.552398 £0.548971 £1,401,098 £18,237,882
Jun-27 2024 £0.548724 £0.54472 £0.553711 £0.545193 £1,337,756 £20,129,517
Jun-26 2024 £0.545856 £0.545 £0.558865 £0.557091 £1,196,765 £20,024,309
Jun-25 2024 £0.556616 £0.556589 £0.56676 £0.560335 £1,217,282 £20,419,042
Jun-24 2024 £0.556532 £0.546177 £0.563168 £0.558061 £1,301,456 £20,415,940
Jun-23 2024 £0.557238 £0.557238 £0.566081 £0.561729 £921,523 £20,439,052
Jun-22 2024 £0.563316 £0.560188 £0.570534 £0.560188 £1,009,927 £20,661,956
Jun-21 2024 £0.561721 £0.555641 £0.565216 £0.557102 £1,029,247 £20,603,472
Jun-20 2024 £0.554764 £0.537197 £0.554764 £0.538425 £1,206,467 £20,348,301
Jun-19 2024 £0.539312 £0.519574 £0.544441 £0.519574 £1,159,969 £19,781,531
Jun-18 2024 £0.517622 £0.498504 £0.618238 £0.618238 £1,686,182 £18,977,713
Jun-17 2024 £0.618162 £0.615345 £0.648813 £0.648813 £1,230,346 £22,663,477

Historical and market price analysis of Polytrade (TRADE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1047 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.78937 GBP.