Market Cap CN¥19.02T 1.02%
Volume 24h CN¥728.40B -49.21%
BTC % 50.77% 0.15%
ETH % 16.14% -0.31%
Coins 28.149 +3
Exchanges 885
Last update 2 Minutes ago
Polytrade TRADE

Polytrade (TRADE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-20 2024 CN¥4.2974 CN¥4.2154 CN¥4.3240 CN¥4.2744 CN¥9,376,495 CN¥158,152,895
Jul-19 2024 CN¥4.2820 CN¥4.2021 CN¥4.2829 CN¥4.2093 CN¥10,135,693 CN¥157,543,529
Jul-18 2024 CN¥4.2173 CN¥4.2035 CN¥4.2694 CN¥4.2694 CN¥10,569,710 CN¥155,164,992
Jul-17 2024 CN¥4.2502 CN¥4.2242 CN¥4.4188 CN¥4.2633 CN¥16,410,119 CN¥156,344,823
Jul-16 2024 CN¥4.2665 CN¥4.0182 CN¥4.2838 CN¥4.0182 CN¥17,866,630 CN¥156,942,427
Jul-15 2024 CN¥4.0658 CN¥3.9350 CN¥4.1176 CN¥3.9350 CN¥18,669,294 CN¥149,560,337
Jul-14 2024 CN¥3.9337 CN¥3.9000 CN¥3.9558 CN¥3.9074 CN¥4,882,585 CN¥144,701,798
Jul-13 2024 CN¥3.8925 CN¥3.7992 CN¥3.8976 CN¥3.8016 CN¥5,337,042 CN¥143,184,111
Jul-12 2024 CN¥3.7997 CN¥3.6153 CN¥3.7997 CN¥3.6872 CN¥7,898,960 CN¥139,770,279
Jul-11 2024 CN¥3.6875 CN¥3.6875 CN¥3.7662 CN¥3.7662 CN¥7,630,061 CN¥135,643,254
Jul-10 2024 CN¥3.7730 CN¥3.7678 CN¥3.9702 CN¥3.9665 CN¥9,246,726 CN¥138,497,959
Jul-09 2024 CN¥3.9773 CN¥3.9174 CN¥4.0058 CN¥3.9479 CN¥9,964,373 CN¥145,996,931
Jul-08 2024 CN¥3.9396 CN¥3.8409 CN¥4.0948 CN¥4.0948 CN¥11,803,544 CN¥144,596,077
Jul-07 2024 CN¥4.1188 CN¥4.1148 CN¥4.2479 CN¥4.2002 CN¥8,954,035 CN¥151,172,786
Jul-06 2024 CN¥4.1927 CN¥4.0194 CN¥4.2390 CN¥4.2220 CN¥12,060,894 CN¥153,884,320

Historical and market price analysis of Polytrade (TRADE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1066 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.