Market Cap R40.73T 3.47%
Volume 24h R2.38T
BTC % 50.23% -0.43%
ETH % 16.16% -1.05%
Coins 27.988 +6
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-08 2021 R65.88 R57.39 R73.41 R64.00 R100,746,158 -
Nov-07 2021 R64.00 R56.49 R74.53 R58.63 R95,572,312 -
Nov-06 2021 R58.62 R57.87 R87.68 R64.72 R116,581,678 -
Nov-05 2021 R64.71 R55.98 R106.73 R77.02 R120,267,430 -
Nov-04 2021 R77.02 R53.64 R107.36 R92.76 R117,497,393 -
Nov-03 2021 R92.76 R78.12 R140.73 R133.99 R168,634,540 -
Nov-02 2021 R133.99 R47.34 R260.94 R48.69 R106,088,384 -
Nov-01 2021 R48.69 R40.40 R64.57 R49.31 R81,191,356 -
Oct-31 2021 R49.32 R35.29 R61.39 R41.70 R100,806,375 -
Oct-30 2021 R41.70 R21.94 R56.85 R22.82 R108,977,380 -
Oct-29 2021 R22.82 R10.74 R33.90 R33.90 R222,808,703 -
Oct-28 2021 R33.90 R28.43 R321.70 R316.43 R503,533,337 -
Oct-27 2021 R316.45 R295.07 R346.64 R310.06 R571,859,699 -
Oct-26 2021 R310.06 R303.04 R345.00 R336.56 R569,332,029 -
Oct-25 2021 R336.58 R294.77 R343.12 R298.54 R582,088,240 -

Historical and market price analysis of PolyPlay (PLAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 94 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.17613 ZAR.