Рыночная кепка $2.34T
-6.13%
Объем 24h $180.82B
21.46%
BTC % 50.63%
-0.31%
ETH % 15.66%
-0.7%
Монеты
26.905
+21
Биржи
885
Последнее обновление
2 минут тому назад
PolyPlay (PLAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2021 | $3.6248 | $3.1576 | $4.0391 | $3.5212 | $5,542,773 | - |
| Nov-07 2021 | $3.5212 | $3.1080 | $4.1005 | $3.2258 | $5,258,122 | - |
| Nov-06 2021 | $3.2252 | $3.1840 | $4.8242 | $3.5607 | $6,413,999 | - |
| Nov-05 2021 | $3.5607 | $3.0800 | $5.872 | $4.2374 | $6,616,779 | - |
| Nov-04 2021 | $4.2378 | $2.9513 | $5.907 | $5.103 | $6,464,379 | - |
| Nov-03 2021 | $5.103 | $4.2981 | $7.742 | $7.372 | $9,277,802 | - |
| Nov-02 2021 | $7.372 | $2.6047 | $14.35 | $2.6789 | $5,836,687 | - |
| Nov-01 2021 | $2.6792 | $2.2229 | $3.5526 | $2.7133 | $4,466,922 | - |
| Oct-31 2021 | $2.7134 | $1.9418 | $3.3780 | $2.2945 | $5,546,086 | - |
| Oct-30 2021 | $2.2943 | $1.2075 | $3.1282 | $1.2556 | $5,995,632 | - |
| Oct-29 2021 | $1.2556 | $0.59102 | $1.8656 | $1.8656 | $12,258,314 | - |
| Oct-28 2021 | $1.8654 | $1.5642 | $17.69 | $17.40 | $27,703,000 | - |
| Oct-27 2021 | $17.41 | $16.23 | $19.07 | $17.05 | $31,462,126 | - |
| Oct-26 2021 | $17.05 | $16.67 | $18.98 | $18.51 | $31,323,061 | - |
| Oct-25 2021 | $18.51 | $16.21 | $18.87 | $16.42 | $32,024,872 | - |