Market Cap zł8.90T 3.82%
Volume 24h zł495.16B
BTC % 50.21% -0.33%
ETH % 16.15% -1.36%
Coins 27.988 +6
Exchanges 885
Last update 1 minute ago
PolyPlay PLAY

PolyPlay (PLAY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-08 2021 zł14.32 zł12.48 zł15.96 zł13.91 zł21,908,419 -
Nov-07 2021 zł13.91 zł12.28 zł16.20 zł12.75 zł20,783,306 -
Nov-06 2021 zł12.74 zł12.58 zł19.06 zł14.07 zł25,352,036 -
Nov-05 2021 zł14.07 zł12.17 zł23.20 zł16.74 zł26,153,546 -
Nov-04 2021 zł16.75 zł11.66 zł23.34 zł20.17 zł25,551,169 -
Nov-03 2021 zł20.17 zł16.98 zł30.60 zł29.13 zł36,671,534 -
Nov-02 2021 zł29.13 zł10.29 zł56.74 zł10.58 zł23,070,148 -
Nov-01 2021 zł10.59 zł8.786 zł14.04 zł10.72 zł17,656,001 -
Oct-31 2021 zł10.72 zł7.675 zł13.35 zł9.069 zł21,921,514 -
Oct-30 2021 zł9.068 zł4.7728 zł12.36 zł4.9630 zł23,698,393 -
Oct-29 2021 zł4.9629 zł2.3360 zł7.374 zł7.374 zł48,452,333 -
Oct-28 2021 zł7.373 zł6.182 zł69.95 zł68.81 zł109,499,156 -
Oct-27 2021 zł68.81 zł64.16 zł75.38 zł67.42 zł124,357,515 -
Oct-26 2021 zł67.42 zł65.90 zł75.02 zł73.18 zł123,807,844 -
Oct-25 2021 zł73.19 zł64.10 zł74.61 zł64.92 zł126,581,830 -

Historical and market price analysis of PolyPlay (PLAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 94 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.95261 PLN.